Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				0.1500	0	+0.00(+0.00%)
Dec 29, 2021				0.1500	0	+0.00(+0.00%)
Dec 15, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 09, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 10, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Sep 22, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 08, 2021		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Aug 23, 2021		0.2500	0.2500	0.2500	0	+0.06(+31.51%)
Aug 04, 2021		0.1901	0.1901	0.1901	0	+0.00(+0.00%)
Jul 29, 2021		0.1901	0.1901	0.1901	0	+0.04(+26.65%)
Jul 26, 2021		0.1501	0.1501	0.1501	0	-0.17(-53.09%)
Jun 30, 2021		0.3200	0.3200	0.3200	0	-0.18(-36.00%)
Jun 24, 2021		0.5000	0.5000	0.5000	0	+0.18(+56.20%)
Jun 22, 2021		0.3201	0.3201	0.3201	0	-0.08(-19.98%)
Jun 14, 2021		0.4000	0.4000	0.4000	0	+0.05(+12.68%)
Jun 08, 2021		0.3550	0.3550	0.3550	0	-0.05(-11.25%)
Jun 07, 2021	0.4000	0.4000	0.4000	0.4000	7,443	-0.05(-11.11%)
Jun 03, 2021		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 24, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.