Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2312 0.2312 0.2312 0 +0.00(+0.04%)
Apr 09, 2019 0.2311 0.2311 0.2311 0 +0.00(+0.48%)
Apr 03, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.26%)
Mar 01, 2019 0.2206 0.2206 0.2206 0 +0.00(+0.27%)
Feb 11, 2019 0.2200 0.2200 0.2200 0 -0.06(-21.57%)
Jan 28, 2019 0.2805 0.2805 0.2805 0 +0.00(+0.00%)
Jan 23, 2019 0.2805 0.2805 0.2805 0 +0.02(+7.88%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Dec 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Dec 14, 2018 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Dec 12, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 06, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2018 0.2300 0.2500 0.2100 0.2500 8,200 +0.05(+21.95%)
Nov 28, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 27, 2018 0.2050 0.2050 0.2050 0.2050 700 +0.00(+0.00%)
Nov 26, 2018 0.2050 0.2050 0.2050 0.2050 300 +0.00(+0.00%)
Oct 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+1.99%)
Oct 26, 2018 0.2010 0.2010 0.2010 0 +0.02(+12.86%)
Oct 10, 2018 0.1781 0.1781 0.1781 0 +0.00(+0.00%)
Oct 05, 2018 0.1781 0.1781 0.1781 0 +0.00(+0.00%)
Oct 02, 2018 0.1781 0.1781 0.1781 0 -0.01(-3.52%)
Oct 01, 2018 0.1846 0.1846 0.1846 0.1846 300 +0.01(+8.52%)
Sep 24, 2018 0.1701 0.1701 0.1701 0 +0.00(+0.00%)
Sep 21, 2018 0.1701 0.1701 0.1701 0.1701 200 +0.01(+6.25%)
Sep 19, 2018 0.1601 0.1601 0.1601 0 -0.04(-19.99%)
Sep 18, 2018 0.2001 0.2001 0.2001 10 +0.00(+0.00%)
Sep 14, 2018 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Sep 07, 2018 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Aug 28, 2018 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Aug 09, 2018 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Aug 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 31, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.70%)
Jul 27, 2018 0.1840 0.1840 0.1840 0 +0.02(+15.00%)
Jul 17, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jun 27, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 15, 2018 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 01, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2018 0.2200 0.2200 0.2200 0.2200 350 -0.03(-12.00%)
May 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.