Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0.2500 428 -0.05(-16.67%)
Jan 30, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jan 19, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jan 17, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Dec 14, 2017 0.2200 0.2200 0.2200 4 -0.03(-12.00%)
Dec 11, 2017 0.2500 0.2500 0.2500 0 +0.04(+18.48%)
Nov 13, 2017 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Nov 09, 2017 0.2110 0.2110 0.2110 0 -0.01(-6.26%)
Oct 24, 2017 0.2251 0.2251 0.2251 0 +0.03(+12.55%)
Oct 11, 2017 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
Oct 06, 2017 0.2010 0.2010 0.2010 0 -0.04(-16.25%)
Sep 21, 2017 0.2400 0.2400 0.2400 0 +0.07(+44.58%)
Sep 14, 2017 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Sep 13, 2017 0.1660 0.1660 0.1660 0.1660 140 -0.04(-18.23%)
Sep 11, 2017 0.2030 0.2030 0.2030 0 +0.00(+1.00%)
Aug 04, 2017 0.2010 0.2010 0.2010 0 +0.04(+24.84%)
Jul 14, 2017 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jul 13, 2017 0.1610 0.1610 0.1610 0.1610 400 +0.00(+0.00%)
Jul 03, 2017 0.1610 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jun 28, 2017 0.1610 0.1610 0.1610 0 +0.01(+3.87%)
Jun 16, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 12, 2017 0.1550 0.1550 0.1550 0 -0.13(-46.55%)
May 31, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
May 24, 2017 0.2500 0.2500 0.2500 40 +0.00(+0.00%)
May 22, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.