Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0740 0.0740 0.0740 0 -0.11(-58.89%)
Mar 28, 2016 0.1800 0.1800 0.1800 0 +0.07(+63.64%)
Mar 24, 2016 0.1100 0.1100 0.1100 0 +0.04(+68.97%)
Mar 22, 2016 0.0651 0.0651 0.0651 0 -0.00(-7.13%)
Mar 11, 2016 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Feb 17, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.36%)
Feb 11, 2016 0.0801 0.0801 0.0801 0 -0.22(-73.29%)
Feb 01, 2016 0.2999 0.2999 0.2999 0 +0.15(+99.80%)
Jan 22, 2016 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Jan 12, 2016 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Jan 07, 2016 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Dec 21, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.04%)
Dec 18, 2015 0.1500 0.1900 0.1500 0.1900 400 -0.00(-0.01%)
Dec 09, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 05, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 14, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Aug 28, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Aug 13, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2015 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 28, 2015 0.1400 0.1400 0.1400 0 -0.07(-33.33%)
May 22, 2015 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
May 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.