Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 0.1201 0.1201 0.1201 0 +0.01(+8.30%)
Apr 02, 2015 0.1109 0.1109 0.1109 0 -0.04(-26.07%)
Mar 20, 2015 0.1500 0.1500 0.1500 0 +0.04(+35.26%)
Mar 19, 2015 0.1109 0.1109 0.1109 0.1109 150 +0.00(+0.73%)
Mar 09, 2015 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Mar 06, 2015 0.1101 0.1101 0.1101 0.1101 200 -0.07(-38.83%)
Mar 04, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 03, 2015 0.1800 0.1800 0.1800 0 +0.07(+63.49%)
Mar 02, 2015 0.1101 0.1101 0.1101 0.1101 600 -0.04(-26.60%)
Jan 27, 2015 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jan 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2015 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Dec 17, 2014 0.2550 0.2550 0.2550 0 -0.09(-26.93%)
Dec 15, 2014 0.3490 0.3490 0.3490 0.3490 4,000 +0.10(+39.60%)
Dec 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2014 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
Dec 04, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2014 0.2500 0.2500 0.2500 0.2500 1,100 -0.10(-28.57%)
Dec 01, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 21, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Nov 19, 2014 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Nov 12, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 27, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2014 0.2000 0.2000 0.1501 0.2000 5,650 -0.04(-16.67%)
Oct 21, 2014 0.2000 0.2400 0.2000 0.2400 5,000 +0.13(+118.18%)
Oct 03, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2014 0.1100 0.1100 0.1100 0.1100 125 -0.13(-54.17%)
Sep 08, 2014 0.2400 0.2400 0.2400 15 +0.13(+118.18%)
Sep 04, 2014 0.1100 0.1100 0.1100 0 -0.10(-47.62%)
Sep 03, 2014 0.2000 0.2100 0.2000 0.2100 6,299 +0.01(+5.00%)
Aug 28, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Aug 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2014 0.1000 0.1000 0.1000 0.1000 2,860 -0.03(-23.08%)
Jul 22, 2014 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Jun 30, 2014 0.3000 0.3000 0.3000 0 +0.17(+130.77%)
Jun 24, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
May 09, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.