Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 21, 2014 0.1200 0.1200 0.1200 0.1200 100 -0.23(-65.71%)
Mar 25, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2014 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 200 -0.15(-50.00%)
Mar 06, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Feb 12, 2014 0.2850 0.2850 0.2850 0 +0.13(+90.00%)
Feb 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2014 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Jan 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 1,281 -0.15(-50.00%)
Jan 22, 2014 0.1500 0.3000 0.1500 0.3000 10,000 +0.15(+100.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 09, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 600,000 +0.00(+0.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 06, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 -0.00(-0.11%)
Nov 04, 2013 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Oct 28, 2013 0.0901 0.0901 0.0901 0 -0.02(-18.09%)
Oct 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 10, 2013 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 09, 2013 0.1010 0.1010 0.1010 0.1010 150 -0.01(-8.18%)
Oct 04, 2013 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Sep 23, 2013 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Sep 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2013 0.1100 0.1100 0.1100 0 -0.08(-42.11%)
Sep 10, 2013 0.1900 0.1900 0.1900 0 +0.08(+70.86%)
Sep 09, 2013 0.1112 0.1112 0.1112 0.1112 100 -0.02(-14.46%)
Aug 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2013 0.1300 0.1300 0.1300 0.1300 100,000 +0.02(+17.12%)
Aug 23, 2013 0.1110 0.1110 0.1110 0.1110 250 +0.00(+0.00%)
Aug 13, 2013 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Jul 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2013 0.1100 0.1100 0.1100 0.1100 1,483 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 19, 2013 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 14, 2013 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 10, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2013 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 21, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 14, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 09, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1300 0.1500 0.1300 0.1500 50,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.