Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Mar 27, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 20, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 06, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 01, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Feb 25, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Feb 05, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jan 31, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 31, 2012 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Dec 28, 2012 0.1600 0.1600 0.1600 0.1600 124,000 +0.01(+5.96%)
Dec 21, 2012 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 19, 2012 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 05, 2012 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 04, 2012 0.1510 0.1510 0.1510 0.1510 100 +0.00(+0.00%)
Nov 27, 2012 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 08, 2012 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 05, 2012 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Oct 31, 2012 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Oct 11, 2012 0.1510 0.1510 0.1510 0 -0.10(-39.60%)
Oct 10, 2012 0.1510 0.2500 0.1510 0.2500 5,100 +0.10(+66.67%)
Oct 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1500 0.1500 0.1500 525 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Sep 06, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2012 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Aug 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2012 0.1700 0.1700 0.1700 0.1700 1,483 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.10(-36.57%)
Jul 31, 2012 0.2680 0.2680 0.2680 0 +0.10(+57.65%)
Jul 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 16, 2012 0.1900 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Jun 22, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2012 0.1900 0.1900 0.1900 0.1900 0 -0.04(-16.67%)
Jun 12, 2012 0.2280 0.2280 0.2280 0 +0.04(+20.00%)
Jun 06, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 31, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 14, 2012 0.1900 0.1900 0.1900 0.1900 0 -0.11(-37.09%)
May 04, 2012 0.3020 0.3020 0.3020 0 +0.11(+58.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.