Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Apr 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Apr 07, 2011 0.0500 0.0500 0.0500 0.0500 800 +0.01(+15.47%)
Mar 23, 2011 0.0433 0.0433 0.0433 0 -0.05(-51.89%)
Mar 22, 2011 0.0430 0.0900 0.0430 0.0900 10,000 -0.01(-10.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Feb 18, 2011 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Feb 17, 2011 0.1100 0.1100 0.1100 0.1100 10,040 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 31, 2011 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Jan 27, 2011 0.0901 0.0901 0.0901 0 -0.01(-9.90%)
Jan 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2011 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 04, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2011 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 31, 2010 0.0500 0.0700 0.0500 0.0700 450 -0.05(-41.67%)
Dec 30, 2010 0.1000 0.1200 0.1000 0.1200 800 +0.01(+9.09%)
Dec 22, 2010 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 16, 2010 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 13, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2010 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1200 0.1200 0.1200 6,924 +0.00(+0.00%)
Nov 30, 2010 0.1200 0.1200 0.1200 0.1200 1,333 +0.00(+0.00%)
Nov 26, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Nov 12, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2010 0.1600 0.1600 0.1600 0.1600 130 +0.00(+0.00%)
Nov 10, 2010 0.1600 0.1600 0.1600 0.1600 200 +0.01(+6.67%)
Nov 09, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Nov 08, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Nov 05, 2010 0.1500 0.2000 0.1400 0.2000 29,000 +0.08(+65.29%)
Nov 04, 2010 0.1210 0.1210 0.1210 0.1210 32,024 -0.03(-19.33%)
Nov 03, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Nov 02, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-27.78%)
Nov 01, 2010 0.1800 0.1800 0.1800 0.1800 75,000 -0.02(-10.00%)
Oct 26, 2010 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 25, 2010 0.2100 0.2100 0.1800 0.1800 23,634 -0.02(-10.00%)
Oct 20, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 18, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 15, 2010 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Oct 13, 2010 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2010 0.2000 0.2000 0.2000 0.2000 23,485 +0.00(+0.00%)
Oct 05, 2010 0.2000 0.2000 0.2000 0.2000 5,750 +0.00(+0.00%)
Sep 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2010 0.2000 0.2000 0.2000 0.2000 1,291 +0.00(+0.00%)
Sep 10, 2010 0.1600 0.2000 0.1600 0.2000 20,606 +0.00(+0.00%)
Sep 09, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Sep 08, 2010 0.1500 0.1500 0.1500 0.1500 29,150 +0.00(+0.00%)
Sep 07, 2010 0.1500 0.1500 0.1500 0.1500 1,175 +0.00(+0.00%)
Sep 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2010 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Aug 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2010 0.1500 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Aug 06, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2010 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 02, 2010 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 251,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.