Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 15, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 12, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 01, 2010 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Feb 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2010 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Feb 16, 2010 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Feb 12, 2010 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 19, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 11, 2010 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 07, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 04, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 28, 2009 0.2200 0.2200 0.2200 0.2200 200 -0.03(-12.00%)
Dec 22, 2009 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 21, 2009 0.2600 0.2600 0.2600 0.2600 337 +0.00(+0.00%)
Dec 15, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 09, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 01, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Nov 30, 2009 0.2500 0.2500 0.2500 0.2500 154 -0.01(-3.85%)
Nov 27, 2009 0.2600 0.2600 0.2600 0.2600 150 +0.00(+0.00%)
Nov 25, 2009 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Nov 24, 2009 0.2600 0.2600 0.2600 0.2600 175 +0.00(+0.00%)
Nov 18, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2009 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Nov 16, 2009 0.2500 0.2600 0.2500 0.2600 625 +0.00(+0.00%)
Oct 27, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2009 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Oct 14, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2009 0.2600 0.2600 0.2600 0.2600 1,145 +0.00(+0.00%)
Oct 07, 2009 0.2600 0.2600 0.2600 0.2600 971 +0.00(+0.00%)
Oct 02, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 28, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 24, 2009 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 17, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2009 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 11, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2009 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 09, 2009 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2009 0.2500 0.2500 0.2500 0.2500 5,150 +0.00(+0.00%)
Aug 26, 2009 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 06, 2009 0.2510 0.2510 0.2500 0.2500 3,100 +0.00(+0.00%)
Jul 31, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 03, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2009 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 13, 2009 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 08, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.