Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 14, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2009 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Apr 03, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 13, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 12, 2009 0.2900 0.2900 0.2900 0.2900 730 +0.00(+0.00%)
Mar 10, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 09, 2009 0.2900 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Mar 06, 2009 0.2900 0.2900 0.2900 0.2900 1,200 +0.00(+0.00%)
Mar 05, 2009 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Mar 04, 2009 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Feb 12, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2009 0.3500 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Feb 04, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2009 0.3500 0.3500 0.3500 0.3500 1,800 +0.00(+0.00%)
Jan 27, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 26, 2009 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jan 12, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2009 0.3500 0.3500 0.3500 0.3500 4,463 +0.00(+0.00%)
Dec 30, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2008 0.3500 0.3500 0.3500 0.3500 195 +0.00(+0.00%)
Dec 26, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 23, 2008 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Dec 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 15, 2008 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 12, 2008 0.3500 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3500 0.3500 0.3500 1,250 -0.02(-5.41%)
Dec 04, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Dec 02, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Dec 01, 2008 0.3700 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Nov 25, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2008 0.3700 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Nov 21, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 20, 2008 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Nov 19, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 18, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Nov 17, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Nov 13, 2008 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Nov 12, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 11, 2008 0.3700 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Nov 07, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 06, 2008 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Nov 05, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Oct 28, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 27, 2008 0.3700 0.3700 0.3700 0.3700 600 +0.00(+0.00%)
Oct 17, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 16, 2008 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Oct 15, 2008 0.3700 0.3700 0.3700 0.3700 600 +0.00(+0.00%)
Oct 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 13, 2008 0.3700 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Oct 10, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Oct 09, 2008 0.3700 0.3700 0.3700 0.3700 103 +0.00(+0.00%)
Oct 07, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 06, 2008 0.3700 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Oct 03, 2008 0.3700 0.3700 0.3700 0.3700 12,000 -0.04(-9.76%)
Oct 02, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 01, 2008 0.4100 0.4100 0.4100 0.4100 709 +0.00(+0.00%)
Sep 30, 2008 0.4100 0.4100 0.4100 0.4100 110 +0.00(+0.00%)
Sep 29, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 26, 2008 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
Sep 25, 2008 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Sep 24, 2008 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 23, 2008 0.4100 0.4100 0.4100 0.4100 1,160 +0.00(+0.00%)
Sep 15, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 12, 2008 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 11, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 10, 2008 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Sep 09, 2008 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 25, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 22, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 21, 2008 0.4100 0.4100 0.4100 0.4100 400 +0.00(+0.00%)
Aug 20, 2008 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Aug 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 15, 2008 0.4100 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Aug 13, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 12, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 11, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 08, 2008 0.4100 0.4100 0.4100 0.4100 1,600 +0.00(+0.00%)
Aug 07, 2008 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Aug 06, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 05, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 01, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 31, 2008 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 30, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 29, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 28, 2008 0.4100 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Jul 25, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 24, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 23, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 22, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 21, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 17, 2008 0.4100 0.4100 0.4100 0.4100 2,400 +0.00(+0.00%)
Jul 16, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 15, 2008 0.4100 0.4100 0.4100 0.4100 140 +0.00(+0.00%)
Jul 14, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 11, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 10, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 09, 2008 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jul 08, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 07, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 03, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 02, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 01, 2008 0.4100 0.4100 0.4100 0.4100 400 +0.00(+0.00%)
Jun 30, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Jun 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 26, 2008 0.4100 0.4100 0.4100 0.4100 20,200 +0.00(+0.00%)
Jun 25, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 24, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 23, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 20, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 19, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 17, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 16, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 13, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 12, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 11, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 10, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 09, 2008 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jun 06, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 05, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 03, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 02, 2008 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
May 30, 2008 0.4100 0.4100 0.4100 0.4100 750 +0.00(+0.00%)
May 29, 2008 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
May 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 26, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 23, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 22, 2008 0.4100 0.4100 0.4100 0.4100 800 +0.00(+0.00%)
May 21, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 20, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 19, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 14, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 13, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 09, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 08, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 07, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 06, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 05, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 02, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.