Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Apr 27, 2006 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Apr 26, 2006 0.6100 0.6100 0.5200 0.5200 10,400 -0.09(-14.75%)
Apr 25, 2006 0.6100 0.6100 0.6100 0.6100 13,200 +0.00(+0.00%)
Apr 24, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 21, 2006 0.6100 0.6100 0.6100 0.6100 13,900 +0.00(+0.00%)
Apr 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 13, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 11, 2006 0.6100 0.6100 0.6100 0.6100 265 +0.00(+0.00%)
Apr 10, 2006 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Apr 07, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 06, 2006 0.6100 0.6100 0.6100 0.6100 1,430 +0.00(+0.00%)
Apr 05, 2006 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Apr 04, 2006 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 03, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 31, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 30, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 29, 2006 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Mar 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 27, 2006 0.6100 0.6100 0.6100 0.6100 600 +0.00(+0.00%)
Mar 24, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 16, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 15, 2006 0.6100 0.6100 0.6100 0.6100 600 +0.05(+8.93%)
Mar 14, 2006 0.5600 0.5600 0.5600 0.5600 100 -0.05(-8.20%)
Mar 13, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 10, 2006 0.6100 0.6100 0.6100 0.6100 27,500 +0.00(+0.00%)
Mar 09, 2006 0.6100 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Mar 08, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 07, 2006 0.6300 0.6300 0.6000 0.6100 15,000 -0.02(-3.17%)
Mar 06, 2006 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Mar 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 02, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 01, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 28, 2006 0.6300 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Feb 27, 2006 0.6300 0.6300 0.6300 0.6300 100 -0.01(-1.56%)
Feb 24, 2006 0.6400 0.6400 0.6400 0.6400 2,500 +0.02(+3.23%)
Feb 23, 2006 0.6200 0.6200 0.6200 0.6200 6,500 +0.00(+0.00%)
Feb 22, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 21, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 17, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 16, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 15, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 14, 2006 0.6200 0.6200 0.6200 0.6200 400 +0.00(+0.00%)
Feb 13, 2006 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
Feb 10, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 09, 2006 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Feb 08, 2006 0.6500 0.6500 0.6100 0.6100 7,985 -0.04(-6.15%)
Feb 07, 2006 0.6500 0.6500 0.6500 0.6500 2,600 +0.00(+0.00%)
Feb 06, 2006 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 03, 2006 0.6500 0.6500 0.6500 0.6500 967 +0.00(+0.00%)
Feb 02, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2006 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Jan 31, 2006 0.6350 0.6600 0.6350 0.6600 10,120 +0.06(+10.00%)
Jan 30, 2006 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jan 27, 2006 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 26, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2006 0.5800 0.6000 0.5800 0.6000 10,000 +0.03(+5.26%)
Jan 24, 2006 0.5600 0.6000 0.5500 0.5700 290,025 +0.01(+1.79%)
Jan 23, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 20, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 19, 2006 0.5600 0.5600 0.5600 0.5600 1,050 +0.00(+0.00%)
Jan 18, 2006 0.5600 0.5600 0.5600 0.5600 16,443 +0.00(+0.00%)
Jan 17, 2006 0.5600 0.5600 0.5600 0.5600 300 +0.00(+0.00%)
Jan 13, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 12, 2006 0.5600 0.5600 0.5600 0.5600 2,100 +0.01(+1.82%)
Jan 11, 2006 0.5500 0.5500 0.5500 0.5500 2,427 -0.31(-36.05%)
Jan 10, 2006 0.8600 0.8600 0.8600 0.8600 8,500 -0.01(-0.58%)
Jan 09, 2006 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 06, 2006 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 05, 2006 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 04, 2006 1.150 1.150 0.8500 0.8650 31,027 -1.82(-67.72%)
Jan 03, 2006 2.680 2.680 2.680 2.680 3,500 +0.00(+0.00%)
Dec 30, 2005 2.680 2.680 2.680 2.680 4,650 +0.00(+0.00%)
Dec 29, 2005 2.700 2.700 2.680 2.680 4,050 +0.00(+0.00%)
Dec 28, 2005 2.680 2.680 2.680 2.680 10,400 +0.00(+0.00%)
Dec 23, 2005 2.680 2.680 2.680 2.680 45,100 -0.02(-0.74%)
Dec 22, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 21, 2005 2.700 2.700 2.700 2.700 21,840 -0.02(-0.74%)
Dec 20, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Dec 19, 2005 2.720 2.720 2.720 2.720 3,165 +0.00(+0.00%)
Dec 16, 2005 2.720 2.720 2.720 2.720 340 +0.00(+0.00%)
Dec 15, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Dec 14, 2005 2.720 2.720 2.720 2.720 100 +0.00(+0.00%)
Dec 13, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Dec 12, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Dec 09, 2005 2.720 2.720 2.720 2.720 12,500 +0.00(+0.00%)
Dec 08, 2005 2.720 2.720 2.720 2.720 400 +0.00(+0.00%)
Dec 07, 2005 2.720 2.720 2.720 2.720 4,500 +0.00(+0.00%)
Dec 06, 2005 2.720 2.720 2.720 2.720 431 +0.00(+0.00%)
Dec 05, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Dec 02, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Dec 01, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 30, 2005 2.720 2.720 2.720 2.720 100 +0.00(+0.00%)
Nov 29, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 28, 2005 2.710 2.720 2.710 2.720 11,300 +0.03(+1.12%)
Nov 25, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 23, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.