Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0012 0.0013 0.0011 0.0013 2,412,990 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0013 0.0011 0.0013 5,819,191 +0.00(+8.33%)
Apr 26, 2023 0.0014 0.0014 0.0011 0.0012 9,119,032 -0.00(-14.29%)
Apr 25, 2023 0.0014 0.0014 0.0011 0.0014 17,001,976 +0.00(+7.69%)
Apr 24, 2023 0.0012 0.0013 0.0012 0.0013 689,757 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0014 0.0012 0.0013 5,985,323 -0.00(-7.14%)
Apr 20, 2023 0.0013 0.0014 0.0012 0.0014 10,202,393 +0.00(+0.00%)
Apr 19, 2023 0.0014 0.0015 0.0013 0.0014 5,027,767 +0.00(+0.00%)
Apr 18, 2023 0.0014 0.0014 0.0013 0.0014 3,120,533 +0.00(+0.00%)
Apr 17, 2023 0.0014 0.0014 0.0013 0.0014 2,224,663 +0.00(+0.00%)
Apr 14, 2023 0.0014 0.0016 0.0014 0.0014 3,054,418 -0.00(-6.67%)
Apr 13, 2023 0.0017 0.0017 0.0015 0.0015 7,220,803 -0.00(-11.76%)
Apr 12, 2023 0.0013 0.0017 0.0013 0.0017 5,550,275 +0.00(+21.43%)
Apr 11, 2023 0.0014 0.0016 0.0013 0.0014 15,983,581 -0.00(-12.50%)
Apr 10, 2023 0.0017 0.0017 0.0011 0.0016 53,306,332 -0.00(-20.00%)
Apr 06, 2023 0.0031 0.0034 0.0017 0.0020 37,990,368 -0.00(-42.86%)
Apr 05, 2023 0.0035 0.0037 0.0031 0.0035 12,874,561 +0.00(+0.00%)
Apr 04, 2023 0.0034 0.0038 0.0033 0.0035 7,484,945 -0.00(-2.78%)
Apr 03, 2023 0.0048 0.0048 0.0034 0.0036 24,802,168 -0.00(-26.53%)
Mar 31, 2023 0.0048 0.0051 0.0046 0.0049 1,882,702 +0.00(+0.00%)
Mar 30, 2023 0.0050 0.0051 0.0045 0.0049 4,252,501 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0053 0.0045 0.0049 3,276,355 -0.00(-3.92%)
Mar 28, 2023 0.0050 0.0055 0.0048 0.0051 4,074,133 +0.00(+4.08%)
Mar 27, 2023 0.0049 0.0050 0.0045 0.0049 2,301,644 +0.00(+0.00%)
Mar 24, 2023 0.0049 0.0051 0.0048 0.0049 1,694,267 -0.00(-3.92%)
Mar 23, 2023 0.0050 0.0051 0.0045 0.0051 2,158,312 +0.00(+0.00%)
Mar 22, 2023 0.0055 0.0059 0.0050 0.0051 8,648,700 -0.00(-13.56%)
Mar 21, 2023 0.0057 0.0066 0.0055 0.0059 4,212,527 +0.00(+7.27%)
Mar 20, 2023 0.0058 0.0060 0.0052 0.0055 1,959,593 -0.00(-8.33%)
Mar 17, 2023 0.0055 0.0060 0.0051 0.0060 2,609,004 +0.00(+11.11%)
Mar 16, 2023 0.0058 0.0060 0.0054 0.0054 2,809,577 -0.00(-8.47%)
Mar 15, 2023 0.0063 0.0063 0.0056 0.0059 1,365,550 -0.00(-1.67%)
Mar 14, 2023 0.0056 0.0063 0.0056 0.0060 2,233,894 -0.00(-4.76%)
Mar 13, 2023 0.0061 0.0063 0.0055 0.0063 1,550,073 +0.00(+1.61%)
Mar 10, 2023 0.0062 0.0063 0.0052 0.0062 4,061,191 +0.00(+3.33%)
Mar 09, 2023 0.0056 0.0065 0.0052 0.0060 3,478,633 +0.00(+11.11%)
Mar 08, 2023 0.0053 0.0058 0.0052 0.0054 1,550,652 +0.00(+3.85%)
Mar 07, 2023 0.0056 0.0059 0.0052 0.0052 1,586,293 -0.00(-8.77%)
Mar 06, 2023 0.0056 0.0060 0.0053 0.0057 2,036,858 +0.00(+0.00%)
Mar 03, 2023 0.0059 0.0059 0.0055 0.0057 2,131,726 -0.00(-3.39%)
Mar 02, 2023 0.0062 0.0064 0.0055 0.0059 3,369,856 -0.00(-1.67%)
Mar 01, 2023 0.0065 0.0071 0.0059 0.0060 5,816,485 -0.00(-6.25%)
Feb 28, 2023 0.0067 0.0068 0.0059 0.0064 8,107,241 -0.00(-4.48%)
Feb 27, 2023 0.0064 0.0069 0.0061 0.0067 3,269,532 +0.00(+4.69%)
Feb 24, 2023 0.0060 0.0073 0.0055 0.0064 5,832,793 +0.00(+6.67%)
Feb 23, 2023 0.0058 0.0060 0.0056 0.0060 1,832,962 +0.00(+1.69%)
Feb 22, 2023 0.0056 0.0061 0.0054 0.0059 2,350,760 +0.00(+7.27%)
Feb 21, 2023 0.0058 0.0065 0.0053 0.0055 5,637,879 -0.00(-6.78%)
Feb 17, 2023 0.0072 0.0076 0.0056 0.0059 13,708,133 -0.00(-18.06%)
Feb 16, 2023 0.0075 0.0079 0.0071 0.0072 2,997,932 -0.00(-4.00%)
Feb 15, 2023 0.0083 0.0083 0.0072 0.0075 2,913,713 -0.00(-1.32%)
Feb 14, 2023 0.0075 0.0081 0.0071 0.0076 4,917,841 +0.00(+1.33%)
Feb 13, 2023 0.0080 0.0083 0.0071 0.0075 5,660,618 -0.00(-7.41%)
Feb 10, 2023 0.0085 0.0085 0.0076 0.0081 3,991,049 -0.00(-3.57%)
Feb 09, 2023 0.0089 0.0089 0.0073 0.0084 8,296,647 -0.00(-1.18%)
Feb 08, 2023 0.0101 0.0107 0.0072 0.0085 17,822,960 -0.00(-15.00%)
Feb 07, 2023 0.0087 0.0108 0.0075 0.0100 32,940,284 +0.00(+17.65%)
Feb 06, 2023 0.0070 0.0087 0.0069 0.0085 18,907,200 +0.00(+23.19%)
Feb 03, 2023 0.0057 0.0072 0.0052 0.0069 25,751,020 +0.00(+35.29%)
Feb 02, 2023 0.0040 0.0060 0.0040 0.0051 13,973,133 +0.00(+27.50%)
Feb 01, 2023 0.0042 0.0043 0.0040 0.0040 4,074,785 -0.00(-4.76%)
Jan 31, 2023 0.0045 0.0045 0.0040 0.0042 6,970,616 -0.00(-6.67%)
Jan 30, 2023 0.0047 0.0048 0.0040 0.0045 8,188,400 -0.00(-8.16%)
Jan 27, 2023 0.0051 0.0053 0.0044 0.0049 3,270,526 -0.00(-10.91%)
Jan 26, 2023 0.0056 0.0058 0.0050 0.0055 1,103,945 -0.00(-1.79%)
Jan 25, 2023 0.0051 0.0060 0.0051 0.0056 1,424,713 +0.00(+7.69%)
Jan 24, 2023 0.0049 0.0053 0.0047 0.0052 1,621,322 +0.00(+4.00%)
Jan 23, 2023 0.0051 0.0054 0.0048 0.0050 4,116,316 -0.00(-7.41%)
Jan 20, 2023 0.0050 0.0055 0.0050 0.0054 2,195,696 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0054 0.0049 0.0054 5,063,243 +0.00(+3.85%)
Jan 18, 2023 0.0055 0.0055 0.0050 0.0052 3,409,211 -0.00(-5.45%)
Jan 17, 2023 0.0056 0.0056 0.0051 0.0055 4,386,330 -0.00(-1.79%)
Jan 13, 2023 0.0055 0.0065 0.0052 0.0056 4,592,196 +0.00(+5.66%)
Jan 12, 2023 0.0052 0.0067 0.0049 0.0053 10,992,652 +0.00(+1.92%)
Jan 11, 2023 0.0057 0.0060 0.0050 0.0052 7,198,043 -0.00(-7.14%)
Jan 10, 2023 0.0057 0.0059 0.0055 0.0056 3,425,414 -0.00(-1.75%)
Jan 09, 2023 0.0061 0.0072 0.0055 0.0057 13,727,700 -0.00(-8.06%)
Jan 06, 2023 0.0067 0.0068 0.0059 0.0062 7,448,414 -0.00(-7.46%)
Jan 05, 2023 0.0019 0.0073 0.0018 0.0067 11,795,772 -0.00(-6.94%)
Jan 04, 2023 0.0072 0.0072 0.0067 0.0072 2,077,019 +0.00(+2.86%)
Jan 03, 2023 0.0067 0.0075 0.0061 0.0070 7,720,059 +0.00(+0.00%)
Dec 30, 2022 0.0074 0.0074 0.0069 0.0070 4,078,978 -0.00(-2.78%)
Dec 29, 2022 0.0072 0.0079 0.0070 0.0072 4,419,159 -0.00(-1.37%)
Dec 28, 2022 0.0075 0.0076 0.0071 0.0073 1,893,615 +0.00(+2.82%)
Dec 27, 2022 0.0070 0.0075 0.0069 0.0071 3,244,739 +0.00(+4.41%)
Dec 23, 2022 0.0073 0.0076 0.0068 0.0068 5,146,086 -0.00(-4.23%)
Dec 22, 2022 0.0071 0.0076 0.0065 0.0071 13,375,798 +0.00(+9.23%)
Dec 21, 2022 0.0063 0.0070 0.0056 0.0065 6,359,471 +0.00(+3.17%)
Dec 20, 2022 0.0056 0.0063 0.0056 0.0063 2,678,013 +0.00(+6.78%)
Dec 19, 2022 0.0063 0.0065 0.0056 0.0059 4,761,294 -0.00(-4.84%)
Dec 16, 2022 0.0062 0.0065 0.0053 0.0062 5,218,552 +0.00(+0.00%)
Dec 15, 2022 0.0051 0.0067 0.0049 0.0062 12,238,910 +0.00(+19.23%)
Dec 14, 2022 0.0060 0.0060 0.0050 0.0052 12,574,267 -0.00(-14.75%)
Dec 13, 2022 0.0064 0.0068 0.0057 0.0061 8,077,866 -0.00(-6.15%)
Dec 12, 2022 0.0069 0.0070 0.0060 0.0065 12,938,392 -0.00(-4.41%)
Dec 09, 2022 0.0072 0.0075 0.0065 0.0068 9,995,836 -0.00(-6.85%)
Dec 08, 2022 0.0074 0.0076 0.0068 0.0073 8,366,836 +0.00(+2.82%)
Dec 07, 2022 0.0080 0.0081 0.0070 0.0071 14,782,906 -0.00(-12.35%)
Dec 06, 2022 0.0075 0.0085 0.0067 0.0081 18,189,002 +0.00(+8.00%)
Dec 05, 2022 0.0075 0.0080 0.0068 0.0075 18,768,856 -0.00(-1.32%)
Dec 02, 2022 0.0081 0.0085 0.0071 0.0076 21,382,764 -0.00(-10.59%)
Dec 01, 2022 0.0085 0.0089 0.0081 0.0085 8,232,017 -0.00(-1.16%)
Nov 30, 2022 0.0086 0.0094 0.0078 0.0086 21,189,016 +0.00(+0.00%)
Nov 29, 2022 0.0098 0.0104 0.0082 0.0086 23,919,652 -0.00(-15.69%)
Nov 28, 2022 0.0114 0.0114 0.0094 0.0102 13,204,969 -0.00(-6.42%)
Nov 25, 2022 0.0109 0.0123 0.0103 0.0109 16,195,098 +0.00(+6.86%)
Nov 23, 2022 0.0094 0.0105 0.0077 0.0102 40,104,456 +0.00(+8.51%)
Nov 22, 2022 0.0100 0.0101 0.0082 0.0094 34,290,716 -0.00(-4.08%)
Nov 21, 2022 0.0119 0.0130 0.0093 0.0098 47,914,880 -0.00(-20.33%)
Nov 18, 2022 0.0108 0.0137 0.0108 0.0123 56,986,552 +0.00(+14.95%)
Nov 17, 2022 0.0093 0.0114 0.0093 0.0107 25,470,092 +0.00(+10.31%)
Nov 16, 2022 0.0110 0.0115 0.0092 0.0097 46,363,504 -0.00(-10.19%)
Nov 15, 2022 0.0115 0.0124 0.0103 0.0108 43,238,472 -0.00(-3.57%)
Nov 14, 2022 0.0100 0.0131 0.0096 0.0112 113,041,680 +0.00(+27.27%)
Nov 11, 2022 0.0082 0.0097 0.0081 0.0088 40,894,332 +0.00(+8.64%)
Nov 10, 2022 0.0075 0.0087 0.0072 0.0081 23,466,946 +0.00(+5.19%)
Nov 09, 2022 0.0082 0.0093 0.0077 0.0077 59,774,928 +0.00(+8.45%)
Nov 08, 2022 0.0067 0.0072 0.0060 0.0071 24,782,256 +0.00(+7.58%)
Nov 07, 2022 0.0072 0.0080 0.0063 0.0066 49,457,448 -0.00(-10.81%)
Nov 04, 2022 0.0097 0.0099 0.0072 0.0074 96,495,104 -0.00(-25.25%)
Nov 03, 2022 0.0091 0.0106 0.0080 0.0099 87,134,984 +0.00(+12.50%)
Nov 02, 2022 0.0074 0.0095 0.0062 0.0088 109,315,024 +0.00(+20.55%)
Nov 01, 2022 0.0056 0.0077 0.0056 0.0073 108,645,248 +0.00(+30.36%)
Oct 31, 2022 0.0049 0.0060 0.0048 0.0056 63,019,048 +0.00(+19.15%)
Oct 28, 2022 0.0048 0.0048 0.0036 0.0047 71,448,752 +0.00(+23.68%)
Oct 27, 2022 0.0020 0.0038 0.0017 0.0038 42,242,136 +0.00(+100.00%)
Oct 26, 2022 0.0018 0.0019 0.0017 0.0019 2,327,302 +0.00(+0.00%)
Oct 25, 2022 0.0019 0.0020 0.0018 0.0019 539,123 -0.00(-5.00%)
Oct 24, 2022 0.0018 0.0021 0.0018 0.0020 3,352,355 +0.00(+11.11%)
Oct 21, 2022 0.0019 0.0019 0.0017 0.0018 3,147,700 -0.00(-5.26%)
Oct 20, 2022 0.0019 0.0019 0.0018 0.0019 1,113,500 -0.00(-5.00%)
Oct 19, 2022 0.0021 0.0022 0.0018 0.0020 5,199,503 -0.00(-9.09%)
Oct 18, 2022 0.0023 0.0023 0.0021 0.0022 807,900 +0.00(+0.00%)
Oct 17, 2022 0.0026 0.0026 0.0021 0.0022 6,931,988 -0.00(-4.35%)
Oct 14, 2022 0.0024 0.0028 0.0023 0.0023 646,000 +0.00(+0.00%)
Oct 13, 2022 0.0026 0.0026 0.0023 0.0023 1,385,530 -0.00(-11.54%)
Oct 12, 2022 0.0025 0.0027 0.0023 0.0026 1,174,284 +0.00(+8.33%)
Oct 11, 2022 0.0026 0.0026 0.0022 0.0024 5,626,999 -0.00(-4.00%)
Oct 10, 2022 0.0025 0.0028 0.0025 0.0025 1,851,884 -0.00(-7.41%)
Oct 07, 2022 0.0030 0.0030 0.0026 0.0027 1,891,042 -0.00(-10.00%)
Oct 06, 2022 0.0027 0.0030 0.0026 0.0030 762,032 +0.00(+15.38%)
Oct 05, 2022 0.0030 0.0032 0.0025 0.0026 7,838,850 -0.00(-18.75%)
Oct 04, 2022 0.0031 0.0034 0.0029 0.0032 4,008,135 +0.00(+6.67%)
Oct 03, 2022 0.0027 0.0038 0.0024 0.0030 23,579,436 +0.00(+15.38%)
Sep 30, 2022 0.0028 0.0028 0.0025 0.0026 1,214,111 -0.00(-3.70%)
Sep 29, 2022 0.0028 0.0028 0.0025 0.0027 512,289 -0.00(-3.57%)
Sep 28, 2022 0.0028 0.0029 0.0027 0.0028 3,512,374 +0.00(+3.70%)
Sep 27, 2022 0.0024 0.0028 0.0022 0.0027 3,217,305 +0.00(+8.00%)
Sep 26, 2022 0.0024 0.0025 0.0023 0.0025 3,156,814 +0.00(+8.70%)
Sep 23, 2022 0.0023 0.0026 0.0023 0.0023 6,104,319 -0.00(-4.17%)
Sep 22, 2022 0.0024 0.0026 0.0024 0.0024 2,429,167 -0.00(-4.00%)
Sep 21, 2022 0.0026 0.0027 0.0024 0.0025 2,623,781 +0.00(+0.00%)
Sep 20, 2022 0.0024 0.0027 0.0024 0.0025 3,997,975 +0.00(+0.00%)
Sep 19, 2022 0.0026 0.0028 0.0023 0.0025 6,251,659 -0.00(-3.85%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0026 1,841,862 +0.00(+8.33%)
Sep 15, 2022 0.0027 0.0028 0.0024 0.0024 5,279,415 -0.00(-14.29%)
Sep 14, 2022 0.0028 0.0029 0.0025 0.0028 4,997,969 -0.00(-3.45%)
Sep 13, 2022 0.0025 0.0029 0.0025 0.0029 3,217,411 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0029 0.0024 0.0029 20,233,184 -0.00(-3.33%)
Sep 09, 2022 0.0029 0.0031 0.0028 0.0030 2,382,448 +0.00(+0.00%)
Sep 08, 2022 0.0031 0.0033 0.0028 0.0030 7,401,091 -0.00(-6.25%)
Sep 07, 2022 0.0032 0.0033 0.0030 0.0032 3,044,920 -0.00(-3.03%)
Sep 06, 2022 0.0034 0.0034 0.0031 0.0033 3,920,591 -0.00(-2.94%)
Sep 02, 2022 0.0034 0.0035 0.0031 0.0034 8,186,398 +0.00(+3.03%)
Sep 01, 2022 0.0035 0.0039 0.0033 0.0033 17,243,814 -0.00(-5.71%)
Aug 31, 2022 0.0037 0.0039 0.0034 0.0035 8,856,208 -0.00(-14.63%)
Aug 30, 2022 0.0038 0.0041 0.0034 0.0041 8,168,896 +0.00(+5.13%)
Aug 29, 2022 0.0044 0.0044 0.0034 0.0039 11,584,848 -0.00(-4.88%)
Aug 26, 2022 0.0044 0.0050 0.0040 0.0041 6,955,359 -0.00(-6.82%)
Aug 25, 2022 0.0045 0.0049 0.0042 0.0044 6,251,428 +0.00(+0.00%)
Aug 24, 2022 0.0050 0.0052 0.0042 0.0044 12,572,637 -0.00(-12.00%)
Aug 23, 2022 0.0047 0.0050 0.0044 0.0050 9,776,075 +0.00(+4.17%)
Aug 22, 2022 0.0050 0.0052 0.0047 0.0048 7,302,803 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0050 0.0043 0.0048 9,479,164 -0.00(-4.00%)
Aug 18, 2022 0.0042 0.0052 0.0042 0.0050 11,159,651 +0.00(+6.38%)
Aug 17, 2022 0.0050 0.0053 0.0043 0.0047 14,144,144 -0.00(-4.08%)
Aug 16, 2022 0.0055 0.0057 0.0045 0.0049 11,597,703 -0.00(-5.77%)
Aug 15, 2022 0.0045 0.0052 0.0041 0.0052 22,838,334 +0.00(+18.18%)
Aug 12, 2022 0.0042 0.0045 0.0040 0.0044 6,419,432 +0.00(+4.76%)
Aug 11, 2022 0.0040 0.0047 0.0038 0.0042 12,933,357 +0.00(+5.00%)
Aug 10, 2022 0.0044 0.0045 0.0038 0.0040 13,791,125 -0.00(-11.11%)
Aug 09, 2022 0.0045 0.0052 0.0041 0.0045 12,765,912 -0.00(-6.25%)
Aug 08, 2022 0.0052 0.0054 0.0045 0.0048 11,245,952 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0053 0.0045 0.0048 10,143,525 +0.00(+2.13%)
Aug 04, 2022 0.0052 0.0057 0.0047 0.0047 36,868,664 -0.00(-7.84%)
Aug 03, 2022 0.0046 0.0055 0.0045 0.0051 49,141,416 +0.00(+13.33%)
Aug 02, 2022 0.0048 0.0050 0.0037 0.0045 32,908,400 -0.00(-2.17%)
Aug 01, 2022 0.0044 0.0049 0.0044 0.0046 33,479,178 +0.00(+4.55%)
Jul 29, 2022 0.0040 0.0049 0.0036 0.0044 58,230,952 +0.00(+15.79%)
Jul 28, 2022 0.0038 0.0044 0.0035 0.0038 69,890,848 +0.00(+15.15%)
Jul 27, 2022 0.0034 0.0037 0.0028 0.0033 41,116,380 +0.00(+0.00%)
Jul 26, 2022 0.0027 0.0033 0.0027 0.0033 14,147,952 +0.00(+22.22%)
Jul 25, 2022 0.0028 0.0029 0.0025 0.0027 8,811,005 -0.00(-3.57%)
Jul 22, 2022 0.0024 0.0029 0.0017 0.0028 41,068,016 +0.00(+21.74%)
Jul 21, 2022 0.0024 0.0024 0.0023 0.0023 600,000 +0.00(+15.00%)
Jul 20, 2022 0.0020 0.0024 0.0020 0.0020 4,407,079 -0.00(-13.04%)
Jul 19, 2022 0.0020 0.0023 0.0019 0.0023 4,104,633 +0.00(+15.00%)
Jul 18, 2022 0.0018 0.0020 0.0018 0.0020 301,600 +0.00(+0.00%)
Jul 15, 2022 0.0019 0.0020 0.0019 0.0020 1,750,000 +0.00(+5.26%)
Jul 14, 2022 0.0019 0.0019 0.0017 0.0019 2,091,237 +0.00(+5.56%)
Jul 13, 2022 0.0020 0.0020 0.0017 0.0018 641,207 -0.00(-5.26%)
Jul 12, 2022 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-5.00%)
Jul 11, 2022 0.0020 0.0020 0.0020 0.0020 8,605 +0.00(+0.00%)
Jul 08, 2022 0.0020 0.0020 0.0019 0.0020 1,081,199 +0.00(+0.00%)
Jul 07, 2022 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Jul 06, 2022 0.0018 0.0020 0.0018 0.0020 3,132,144 +0.00(+5.26%)
Jul 05, 2022 0.0019 0.0020 0.0019 0.0019 1,549,900 +0.00(+5.56%)
Jul 01, 2022 0.0018 0.0021 0.0018 0.0018 3,667,071 +0.00(+0.00%)
Jun 30, 2022 0.0018 0.0020 0.0017 0.0018 1,852,996 +0.00(+5.88%)
Jun 29, 2022 0.0017 0.0017 0.0017 0.0017 580,094 +0.00(+6.25%)
Jun 28, 2022 0.0017 0.0018 0.0016 0.0016 2,292,728 -0.00(-11.11%)
Jun 27, 2022 0.0018 0.0019 0.0017 0.0018 800,510 -0.00(-5.26%)
Jun 24, 2022 0.0019 0.0020 0.0017 0.0019 2,106,703 +0.00(+0.00%)
Jun 23, 2022 0.0019 0.0020 0.0018 0.0019 11,206,416 +0.00(+5.56%)
Jun 22, 2022 0.0018 0.0021 0.0016 0.0018 28,054,740 -0.00(-5.26%)
Jun 21, 2022 0.0019 0.0021 0.0017 0.0019 12,318,498 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0019 0.0014 0.0019 11,671,871 +0.00(+18.75%)
Jun 16, 2022 0.0017 0.0024 0.0015 0.0016 63,421,568 +0.00(+0.00%)
Jun 14, 2022 0.0016 0 -0.00(-5.88%)
Jun 13, 2022 0.0019 0.0019 0.0017 0.0017 437,381 -0.00(-15.00%)
Jun 10, 2022 0.0020 0.0020 0.0017 0.0020 328,500 +0.00(+11.11%)
Jun 09, 2022 0.0016 0.0019 0.0015 0.0018 2,294,619 +0.00(+5.88%)
Jun 08, 2022 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jun 07, 2022 0.0019 0.0019 0.0016 0.0017 2,465,381 -0.00(-10.53%)
Jun 06, 2022 0.0019 0.0020 0.0018 0.0019 929,089 +0.00(+5.56%)
Jun 03, 2022 0.0018 0.0018 0.0018 0.0018 230,000 +0.00(+5.88%)
Jun 02, 2022 0.0016 0.0017 0.0016 0.0017 3,230,128 +0.00(+0.00%)
Jun 01, 2022 0.0018 0.0018 0.0017 0.0017 3,337,239 -0.00(-10.53%)
May 31, 2022 0.0022 0.0022 0.0017 0.0019 2,338,000 -0.00(-9.52%)
May 27, 2022 0.0019 0.0021 0.0019 0.0021 733,967 +0.00(+16.67%)
May 26, 2022 0.0018 0.0021 0.0018 0.0018 2,117,354 -0.00(-21.74%)
May 23, 2022 0.0023 0 +0.00(+9.52%)
May 20, 2022 0.0024 0.0024 0.0020 0.0021 1,130,728 +0.00(+5.00%)
May 19, 2022 0.0018 0.0026 0.0016 0.0020 11,893,185 +0.00(+17.65%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
May 17, 2022 0.0018 0.0018 0.0016 0.0017 477,501 -0.00(-10.53%)
May 16, 2022 0.0019 0.0020 0.0015 0.0019 130,728 -0.00(-5.00%)
May 13, 2022 0.0018 0.0020 0.0015 0.0020 2,107,900 +0.00(+17.65%)
May 12, 2022 0.0017 0.0020 0.0016 0.0017 1,739,497 -0.00(-10.53%)
May 11, 2022 0.0022 0.0022 0.0016 0.0019 1,067,900 -0.00(-13.64%)
May 10, 2022 0.0023 0.0023 0.0020 0.0022 227,495 +0.00(+0.00%)
May 09, 2022 0.0021 0.0025 0.0020 0.0022 6,304,920 +0.00(+0.00%)
May 06, 2022 0.0021 0.0024 0.0019 0.0022 6,786,647 +0.00(+4.76%)
May 05, 2022 0.0019 0.0023 0.0019 0.0021 15,080,237 +0.00(+5.00%)
May 04, 2022 0.0019 0.0021 0.0018 0.0020 10,431,970 +0.00(+0.00%)
May 03, 2022 0.0018 0.0020 0.0018 0.0020 5,240,777 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.