Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0018 0.0017 0.0017 43,069 +0.00(+0.00%)
Apr 27, 2022 0.0017 0 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0017 0.0015 0.0017 1,991,551 +0.00(+0.00%)
Apr 25, 2022 0.0016 0.0020 0.0015 0.0017 1,784,842 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0019 0.0015 0.0016 1,602,319 -0.00(-11.11%)
Apr 21, 2022 0.0018 0.0018 0.0017 0.0018 210,836 +0.00(+5.88%)
Apr 20, 2022 0.0020 0.0021 0.0015 0.0017 3,915,236 -0.00(-15.00%)
Apr 19, 2022 0.0017 0.0020 0.0015 0.0020 5,140,400 +0.00(+25.00%)
Apr 18, 2022 0.0016 0.0016 0.0014 0.0016 529,000 +0.00(+0.00%)
Apr 14, 2022 0.0018 0.0018 0.0012 0.0016 11,827,866 +0.00(+0.00%)
Apr 13, 2022 0.0017 0.0017 0.0016 0.0016 713,477 -0.00(-15.79%)
Apr 11, 2022 0.0019 0 +0.00(+0.00%)
Apr 08, 2022 0.0022 0.0022 0.0016 0.0019 3,166,499 -0.00(-13.64%)
Apr 07, 2022 0.0018 0.0022 0.0018 0.0022 2,596,296 +0.00(+29.41%)
Apr 06, 2022 0.0017 0.0017 0.0016 0.0017 1,351,083 +0.00(+6.25%)
Apr 05, 2022 0.0017 0.0017 0.0016 0.0016 2,181,230 -0.00(-11.11%)
Apr 04, 2022 0.0017 0.0018 0.0017 0.0018 805,286 -0.00(-5.26%)
Mar 31, 2022 0.0019 0 +0.00(+0.00%)
Mar 30, 2022 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+0.00%)
Mar 28, 2022 0.0019 0 +0.00(+5.56%)
Mar 25, 2022 0.0018 0.0020 0.0016 0.0018 2,822,783 +0.00(+20.00%)
Mar 24, 2022 0.0018 0.0018 0.0015 0.0015 160,000 -0.00(-16.67%)
Mar 23, 2022 0.0017 0.0018 0.0017 0.0018 626,403 +0.00(+20.00%)
Mar 22, 2022 0.0016 0.0017 0.0015 0.0015 794,999 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0015 0.0015 0.0015 21,667 +0.00(+7.14%)
Mar 18, 2022 0.0014 0.0018 0.0014 0.0014 2,113,776 +0.00(+0.00%)
Mar 17, 2022 0.0015 0.0015 0.0013 0.0014 11,869,999 -0.00(-6.67%)
Mar 16, 2022 0.0015 0.0015 0.0014 0.0015 323,333 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0015 0.0013 0.0015 210,524 +0.00(+7.14%)
Mar 14, 2022 0.0014 0.0014 0.0014 0.0014 2,050,800 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0015 0.0014 0.0014 2,433,933 -0.00(-6.67%)
Mar 10, 2022 0.0015 0.0015 0.0012 0.0015 10,482,517 -0.00(-6.25%)
Mar 09, 2022 0.0015 0.0016 0.0014 0.0016 2,139,709 +0.00(+6.67%)
Mar 08, 2022 0.0018 0.0018 0.0015 0.0015 5,353,261 -0.00(-16.67%)
Mar 07, 2022 0.0017 0.0020 0.0017 0.0018 282,000 -0.00(-10.00%)
Mar 04, 2022 0.0021 0.0021 0.0019 0.0020 96,000 +0.00(+0.00%)
Mar 03, 2022 0.0020 0.0021 0.0018 0.0020 1,068,157 +0.00(+0.00%)
Mar 02, 2022 0.0022 0.0022 0.0017 0.0020 1,409,871 -0.00(-13.04%)
Mar 01, 2022 0.0023 0.0023 0.0023 0.0023 429,130 +0.00(+0.00%)
Feb 28, 2022 0.0023 0.0023 0.0022 0.0023 174,222 +0.00(+4.55%)
Feb 25, 2022 0.0021 0.0022 0.0021 0.0022 263,574 +0.00(+4.76%)
Feb 24, 2022 0.0022 0.0023 0.0017 0.0021 13,059,080 -0.00(-4.55%)
Feb 23, 2022 0.0023 0.0023 0.0022 0.0022 1,501,901 -0.00(-4.35%)
Feb 22, 2022 0.0023 0.0023 0.0022 0.0023 587,717 +0.00(+0.00%)
Feb 18, 2022 0.0023 0 -0.00(-8.00%)
Feb 17, 2022 0.0023 0.0025 0.0022 0.0025 6,099,722 +0.00(+8.70%)
Feb 16, 2022 0.0026 0.0026 0.0023 0.0023 1,034,588 -0.00(-8.00%)
Feb 15, 2022 0.0024 0.0026 0.0023 0.0025 6,166,745 +0.00(+0.00%)
Feb 14, 2022 0.0027 0.0027 0.0025 0.0025 4,628,809 -0.00(-7.41%)
Feb 11, 2022 0.0028 0.0028 0.0027 0.0027 245,045 +0.00(+0.00%)
Feb 10, 2022 0.0027 0.0028 0.0027 0.0027 982,691 +0.00(+0.00%)
Feb 09, 2022 0.0028 0.0028 0.0027 0.0027 876,921 +0.00(+0.00%)
Feb 08, 2022 0.0027 0.0028 0.0027 0.0027 1,760,222 +0.00(+0.00%)
Feb 07, 2022 0.0027 0.0027 0.0027 0.0027 2,399,954 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0028 0.0026 0.0027 2,618,890 +0.00(+3.85%)
Feb 03, 2022 0.0027 0.0026 0.0026 243,543 -0.00(-3.70%)
Feb 02, 2022 0.0027 0.0028 0.0027 0.0027 2,533,243 +0.00(+0.00%)
Feb 01, 2022 0.0028 0.0028 0.0027 0.0027 188,571 +0.00(+0.00%)
Jan 31, 2022 0.0027 0.0028 0.0027 0.0027 377,750 +0.00(+0.00%)
Jan 28, 2022 0.0027 0.0028 0.0027 0.0027 2,551,476 +0.00(+0.00%)
Jan 27, 2022 0.0028 0.0029 0.0027 0.0027 451,000 +0.00(+0.00%)
Jan 26, 2022 0.0027 0.0027 0.0027 0.0027 1,187,487 -0.00(-3.57%)
Jan 25, 2022 0.0028 0.0029 0.0027 0.0028 1,001,624 +0.00(+3.70%)
Jan 24, 2022 0.0028 0.0030 0.0027 0.0027 5,656,047 -0.00(-6.90%)
Jan 21, 2022 0.0029 0.0030 0.0028 0.0029 2,683,139 -0.00(-3.33%)
Jan 20, 2022 0.0030 0.0030 0.0029 0.0030 273,000 +0.00(+0.00%)
Jan 19, 2022 0.0030 0.0030 0.0029 0.0030 706,796 +0.00(+3.45%)
Jan 18, 2022 0.0029 0.0029 0.0029 0.0029 694,333 +0.00(+0.00%)
Jan 14, 2022 0.0029 0 +0.00(+0.00%)
Jan 13, 2022 0.0029 0.0031 0.0029 0.0029 675,306 -0.00(-6.45%)
Jan 12, 2022 0.0032 0.0032 0.0031 0.0031 114,500 +0.00(+6.90%)
Jan 11, 2022 0.0029 0.0032 0.0029 0.0029 1,480,448 -0.00(-3.33%)
Jan 10, 2022 0.0029 0.0030 0.0029 0.0030 1,310,000 +0.00(+0.00%)
Jan 07, 2022 0.0029 0.0030 0.0028 0.0030 378,964 +0.00(+0.00%)
Jan 06, 2022 0.0031 0.0031 0.0029 0.0030 768,952 -0.00(-3.23%)
Jan 05, 2022 0.0031 0.0031 0.0030 0.0031 1,838,198 +0.00(+0.00%)
Jan 04, 2022 0.0029 0.0031 0.0027 0.0031 7,492,978 +0.00(+3.33%)
Jan 03, 2022 0.0030 0.0030 0.0027 0.0030 4,047,499 +0.00(+0.00%)
Dec 31, 2021 0.0031 0.0031 0.0030 0.0030 1,567,486 -0.00(-3.23%)
Dec 30, 2021 0.0029 0.0031 0.0029 0.0031 2,418,701 +0.00(+3.33%)
Dec 29, 2021 0.0028 0.0032 0.0025 0.0030 18,730,116 +0.00(+3.45%)
Dec 28, 2021 0.0030 0.0030 0.0029 0.0029 474,230 +0.00(+0.00%)
Dec 27, 2021 0.0033 0.0034 0.0029 0.0029 998,847 +0.00(+0.00%)
Dec 23, 2021 0.0032 0.0032 0.0029 0.0029 484,500 -0.00(-12.12%)
Dec 22, 2021 0.0031 0.0033 0.0029 0.0033 1,760,419 +0.00(+0.00%)
Dec 21, 2021 0.0028 0.0034 0.0028 0.0033 1,401,987 -0.00(-5.71%)
Dec 20, 2021 0.0029 0.0035 0.0029 0.0035 460,616 +0.00(+16.67%)
Dec 17, 2021 0.0034 0.0034 0.0030 0.0030 73,387 -0.00(-3.23%)
Dec 16, 2021 0.0036 0.0036 0.0028 0.0031 2,018,462 -0.00(-13.89%)
Dec 15, 2021 0.0029 0.0042 0.0028 0.0036 13,331,324 +0.00(+12.50%)
Dec 14, 2021 0.0032 0.0032 0.0029 0.0032 386,165 +0.00(+10.34%)
Dec 13, 2021 0.0028 0.0031 0.0028 0.0029 1,094,171 +0.00(+3.57%)
Dec 10, 2021 0.0028 0.0030 0.0028 0.0028 691,463 +0.00(+0.00%)
Dec 09, 2021 0.0030 0.0030 0.0028 0.0028 5,369,099 -0.00(-6.67%)
Dec 08, 2021 0.0031 0.0035 0.0030 0.0030 6,684,506 +0.00(+0.00%)
Dec 07, 2021 0.0030 0.0031 0.0026 0.0030 4,952,663 +0.00(+11.11%)
Dec 06, 2021 0.0030 0.0031 0.0027 0.0027 3,626,954 -0.00(-15.62%)
Dec 03, 2021 0.0029 0.0032 0.0027 0.0032 1,287,000 +0.00(+10.34%)
Dec 02, 2021 0.0029 0.0030 0.0025 0.0029 2,743,500 +0.00(+0.00%)
Dec 01, 2021 0.0030 0.0033 0.0029 0.0029 3,708,803 -0.00(-3.33%)
Nov 30, 2021 0.0036 0.0036 0.0030 0.0030 2,537,000 -0.00(-16.67%)
Nov 29, 2021 0.0034 0.0036 0.0032 0.0036 1,256,243 +0.00(+2.86%)
Nov 26, 2021 0.0035 0.0035 0.0035 0.0035 634,754 -0.00(-5.41%)
Nov 24, 2021 0.0036 0.0037 0.0032 0.0037 989,243 +0.00(+15.62%)
Nov 23, 2021 0.0033 0.0033 0.0023 0.0032 4,870,181 +0.00(+0.00%)
Nov 22, 2021 0.0037 0.0037 0.0032 0.0032 510,000 -0.00(-8.57%)
Nov 19, 2021 0.0033 0.0036 0.0033 0.0035 4,235,762 +0.00(+6.06%)
Nov 18, 2021 0.0036 0.0033 0.0032 0.0033 9,620,200 -0.00(-13.16%)
Nov 17, 2021 0.0040 0.0041 0.0035 0.0038 3,868,357 -0.00(-2.56%)
Nov 16, 2021 0.0042 0.0045 0.0035 0.0039 5,816,413 -0.00(-9.30%)
Nov 15, 2021 0.0042 0.0048 0.0039 0.0043 4,334,232 +0.00(+0.00%)
Nov 12, 2021 0.0046 0.0049 0.0042 0.0043 4,324,231 +0.00(+2.38%)
Nov 11, 2021 0.0042 0.0045 0.0040 0.0042 1,968,533 -0.00(-4.55%)
Nov 09, 2021 0.0046 0.0046 0.0042 0.0044 1,793,194 +0.00(+2.33%)
Nov 08, 2021 0.0042 0.0046 0.0042 0.0043 1,750,522 -0.00(-4.44%)
Nov 05, 2021 0.0044 0.0045 0.0038 0.0045 1,547,227 +0.00(+9.76%)
Nov 04, 2021 0.0040 0.0045 0.0040 0.0041 5,693,008 +0.00(+2.50%)
Nov 03, 2021 0.0041 0.0050 0.0040 0.0040 17,565,804 +0.00(+8.11%)
Nov 02, 2021 0.0043 0.0045 0.0034 0.0037 4,401,125 -0.00(-13.95%)
Nov 01, 2021 0.0045 0.0045 0.0042 0.0043 556,159 -0.00(-4.44%)
Oct 29, 2021 0.0045 0.0046 0.0041 0.0045 6,176,146 +0.00(+0.00%)
Oct 28, 2021 0.0045 0.0047 0.0042 0.0045 10,049,101 -0.00(-6.25%)
Oct 27, 2021 0.0052 0.0053 0.0045 0.0048 9,574,926 -0.00(-7.69%)
Oct 26, 2021 0.0054 0.0052 4,995,834 +0.00(+0.00%)
Oct 25, 2021 0.0055 0.0057 0.0050 0.0052 18,186,082 -0.00(-3.70%)
Oct 22, 2021 0.0060 0.0060 0.0052 0.0054 12,897,398 -0.00(-5.26%)
Oct 21, 2021 0.0064 0.0066 0.0054 0.0057 12,828,883 -0.00(-10.94%)
Oct 20, 2021 0.0067 0.0070 0.0063 0.0064 3,585,890 -0.00(-4.48%)
Oct 19, 2021 0.0065 0.0068 0.0060 0.0067 4,384,494 +0.00(+6.35%)
Oct 18, 2021 0.0064 0.0070 0.0062 0.0063 12,885,872 +0.00(+3.28%)
Oct 15, 2021 0.0060 0.0065 0.0054 0.0061 18,146,588 +0.00(+1.67%)
Oct 14, 2021 0.0057 0.0060 0.0051 0.0060 10,991,247 +0.00(+9.09%)
Oct 13, 2021 0.0058 0.0059 0.0054 0.0055 4,469,640 -0.00(-5.17%)
Oct 12, 2021 0.0055 0.0060 0.0054 0.0058 3,162,218 +0.00(+0.00%)
Oct 11, 2021 0.0063 0.0063 0.0053 0.0058 2,892,443 -0.00(-7.94%)
Oct 08, 2021 0.0067 0.0067 0.0053 0.0063 7,574,211 -0.00(-5.97%)
Oct 07, 2021 0.0056 0.0070 0.0054 0.0067 29,897,880 +0.00(+28.85%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0052 6,300,309 +0.00(+1.96%)
Oct 05, 2021 0.0048 0.0060 0.0048 0.0051 36,718,400 +0.00(+6.25%)
Oct 04, 2021 0.0052 0.0052 0.0046 0.0048 4,796,670 -0.00(-7.69%)
Oct 01, 2021 0.0049 0.0052 0.0045 0.0052 13,381,836 +0.00(+13.04%)
Sep 30, 2021 0.0048 0.0049 0.0045 0.0046 5,076,845 -0.00(-2.13%)
Sep 29, 2021 0.0054 0.0054 0.0045 0.0047 7,492,447 -0.00(-6.00%)
Sep 28, 2021 0.0055 0.0057 0.0050 0.0050 16,872,928 +0.00(+0.00%)
Sep 27, 2021 0.0041 0.0052 0.0038 0.0050 22,811,960 +0.00(+25.00%)
Sep 24, 2021 0.0040 0.0042 0.0037 0.0040 3,632,664 +0.00(+0.00%)
Sep 23, 2021 0.0036 0.0043 0.0036 0.0040 9,340,738 -0.00(-6.98%)
Sep 22, 2021 0.0044 0.0044 0.0033 0.0043 8,066,630 -0.00(-2.27%)
Sep 21, 2021 0.0037 0.0046 0.0037 0.0044 17,561,000 +0.00(+15.79%)
Sep 20, 2021 0.0039 0.0046 0.0037 0.0038 18,907,776 -0.00(-5.00%)
Sep 17, 2021 0.0035 0.0040 0.0034 0.0040 12,047,720 +0.00(+11.11%)
Sep 16, 2021 0.0037 0.0042 0.0032 0.0036 26,695,134 -0.00(-5.26%)
Sep 15, 2021 0.0043 0.0062 0.0037 0.0038 163,546,064 +0.00(+11.76%)
Sep 14, 2021 0.0036 0.0036 0.0028 0.0034 9,101,184 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0039 0.0028 0.0034 3,892,651 +0.00(+13.33%)
Sep 10, 2021 0.0023 0.0033 0.0023 0.0030 3,755,545 -0.00(-3.23%)
Sep 09, 2021 0.0019 0.0033 0.0019 0.0031 18,097,472 +0.00(+40.91%)
Sep 08, 2021 0.0014 0.0022 0.0014 0.0022 27,153,594 +0.00(+57.14%)
Sep 07, 2021 0.0016 0.0016 0.0014 0.0014 1,891,519 -0.00(-22.22%)
Sep 03, 2021 0.0016 0.0018 0.0015 0.0018 3,070,169 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0018 0.0016 0.0018 1,603,222 +0.00(+0.00%)
Sep 01, 2021 0.0017 0.0018 0.0017 0.0018 35,564 +0.00(+5.88%)
Aug 31, 2021 0.0020 0.0020 0.0017 0.0017 861,104 +0.00(+0.00%)
Aug 30, 2021 0.0020 0.0020 0.0017 0.0017 4,463,255 -0.00(-15.00%)
Aug 27, 2021 0.0020 0.0021 0.0017 0.0020 7,732,935 -0.00(-4.76%)
Aug 26, 2021 0.0021 0.0024 0.0020 0.0021 11,810,800 -0.00(-4.55%)
Aug 25, 2021 0.0022 0.0028 0.0022 0.0022 13,141,436 -0.00(-12.00%)
Aug 24, 2021 0.0025 0.0026 0.0023 0.0025 4,407,630 +0.00(+0.00%)
Aug 23, 2021 0.0024 0.0026 0.0024 0.0025 5,666,977 -0.00(-13.79%)
Aug 20, 2021 0.0030 0.0030 0.0022 0.0029 8,063,509 -0.00(-3.33%)
Aug 19, 2021 0.0030 0.0031 0.0021 0.0030 35,526,592 +0.00(+7.14%)
Aug 18, 2021 0.0027 0.0030 0.0025 0.0028 4,721,346 -0.00(-3.45%)
Aug 17, 2021 0.0032 0.0032 0.0026 0.0029 12,117,142 +0.00(+7.41%)
Aug 16, 2021 0.0021 0.0032 0.0021 0.0027 33,333,032 +0.00(+50.00%)
Aug 13, 2021 0.0022 0.0022 0.0018 0.0018 7,249,087 -0.00(-14.29%)
Aug 12, 2021 0.0020 0.0022 0.0020 0.0021 2,107,626 +0.00(+5.00%)
Aug 11, 2021 0.0021 0.0023 0.0020 0.0020 4,073,780 +0.00(+0.00%)
Aug 10, 2021 0.0026 0.0026 0.0019 0.0020 8,754,118 -0.00(-4.76%)
Aug 09, 2021 0.0019 0.0028 0.0015 0.0021 36,812,592 +0.00(+16.67%)
Aug 06, 2021 0.0017 0.0019 0.0016 0.0018 26,623,666 -0.00(-5.26%)
Aug 05, 2021 0.0018 0.0021 0.0015 0.0019 28,317,220 -0.00(-5.00%)
Aug 04, 2021 0.0030 0.0030 0.0016 0.0020 39,531,208 -0.00(-16.67%)
Aug 03, 2021 0.0016 0.0045 0.0015 0.0024 352,498,688 +0.00(+200.00%)
Aug 02, 2021 0.0010 0.0010 0.0008 0.0008 6,600,000 -0.00(-27.27%)
Jul 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 28, 2021 0.0009 0.0011 0.0009 0.0009 1,528,533 -0.00(-10.00%)
Jul 27, 2021 0.0011 0.0011 0.0009 0.0010 1,253,000 -0.00(-9.09%)
Jul 26, 2021 0.0010 0.0011 0.0010 0.0011 1,198,873 +0.00(+10.00%)
Jul 23, 2021 0.0009 0.0010 0.0009 0.0010 420,731 +0.00(+11.11%)
Jul 22, 2021 0.0009 0.0009 0.0009 0.0009 279,473 -0.00(-10.00%)
Jul 21, 2021 0.0011 0.0011 0.0010 0.0010 703,000 +0.00(+0.00%)
Jul 20, 2021 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Jul 19, 2021 0.0011 0.0011 0.0010 0.0011 340,000 +0.00(+10.00%)
Jul 16, 2021 0.0011 0.0011 0.0010 0.0010 1,085,804 -0.00(-9.09%)
Jul 15, 2021 0.0011 0.0012 0.0011 0.0011 41,466 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0015 0.0011 0.0011 1,846,120 -0.00(-15.38%)
Jul 13, 2021 0.0010 0.0016 0.0009 0.0013 6,245,393 +0.00(+18.18%)
Jul 12, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Jul 09, 2021 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+10.00%)
Jul 08, 2021 0.0012 0.0013 0.0010 0.0010 1,209,172 -0.00(-16.67%)
Jul 06, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2021 0.0013 0.0013 0.0011 0.0011 358,000 +0.00(+10.00%)
Jul 01, 2021 0.0012 0.0013 0.0010 0.0010 201,300 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0012 0.0010 0.0010 1,230,000 -0.00(-23.08%)
Jun 28, 2021 0.0010 0.0013 0.0010 0.0013 1,451,778 +0.00(+8.33%)
Jun 24, 2021 0.0012 0.0012 0.0012 86,334 +0.00(+9.09%)
Jun 23, 2021 0.0009 0.0012 0.0009 0.0011 1,219,500 -0.00(-8.33%)
Jun 22, 2021 0.0012 0.0012 0.0009 0.0012 2,997,445 +0.00(+9.09%)
Jun 18, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 17, 2021 0.0011 0.0011 0.0010 0.0010 102,178 -0.00(-9.09%)
Jun 16, 2021 0.0011 0.0011 0.0011 0.0011 15,384 -0.00(-8.33%)
Jun 14, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0011 0.0012 226,719 -0.00(-7.69%)
Jun 10, 2021 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Jun 09, 2021 0.0014 0.0014 0.0012 0.0013 760,560 +0.00(+44.44%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 650,000 -0.00(-35.71%)
Jun 04, 2021 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 03, 2021 0.0013 0.0013 0.0013 0.0013 280,000 +0.00(+8.33%)
Jun 01, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 28, 2021 0.0011 0.0011 0.0011 0.0011 2,000,000 -0.00(-8.33%)
May 27, 2021 0.0010 0.0012 0.0010 0.0012 124,500 +0.00(+33.33%)
May 26, 2021 0.0010 0.0010 0.0009 0.0009 1,400,000 +0.00(+0.00%)
May 25, 2021 0.0012 0.0012 0.0009 0.0009 1,765,565 -0.00(-30.77%)
May 21, 2021 0.0013 0.0013 0.0013 11 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0013 0.0013 102,000 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0009 0.0013 5,032,934 +0.00(+0.00%)
May 18, 2021 0.0017 0.0017 0.0011 0.0013 2,528,588 -0.00(-23.53%)
May 14, 2021 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 13, 2021 0.0016 0.0016 0.0013 0.0014 1,244,323 -0.00(-17.65%)
May 12, 2021 0.0017 0.0017 0.0017 0.0017 12,000 -0.00(-15.00%)
May 11, 2021 0.0020 0.0020 0.0016 0.0020 262,000 +0.00(+11.11%)
May 10, 2021 0.0019 0.0020 0.0016 0.0018 668,999 -0.00(-5.26%)
May 07, 2021 0.0020 0.0021 0.0019 0.0019 606,532 +0.00(+0.00%)
May 06, 2021 0.0017 0.0022 0.0017 0.0019 3,794,818 +0.00(+11.76%)
May 05, 2021 0.0020 0.0020 0.0017 0.0017 1,753,976 -0.00(-10.53%)
May 04, 2021 0.0017 0.0020 0.0016 0.0019 7,350,295 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.