Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0016 0.0010 0.0015 4,378,100 +0.00(+50.00%)
Apr 29, 2021 0.0012 0.0012 0.0010 0.0010 1,002,000 -0.00(-16.67%)
Apr 28, 2021 0.0011 0.0012 0.0011 0.0012 5,500,000 +0.00(+20.00%)
Apr 27, 2021 0.0009 0.0010 0.0007 0.0010 3,004,800 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Apr 19, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 4,110,000 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0006 0.0010 7,300,000 +0.00(+11.11%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0009 103,333 +0.00(+0.00%)
Apr 13, 2021 0.0012 0.0013 0.0009 0.0009 2,193,000 -0.00(-25.00%)
Apr 12, 2021 0.0013 0.0014 0.0011 0.0012 14,787,900 +0.00(+9.09%)
Apr 08, 2021 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Apr 07, 2021 0.0008 0.0008 0.0008 0.0008 40,000 -0.00(-11.11%)
Apr 06, 2021 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Apr 05, 2021 0.0008 0.0010 0.0008 0.0010 300,000 +0.00(+0.00%)
Apr 01, 2021 0.0010 0.0010 0.0010 0.0010 93,300 -0.00(-9.09%)
Mar 31, 2021 0.0010 0.0011 0.0008 0.0011 280,853 +0.00(+10.00%)
Mar 29, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 25, 2021 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Mar 24, 2021 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+9.09%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0011 1,260,062 -0.00(-8.33%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 94,633 +0.00(+0.00%)
Mar 19, 2021 0.0012 0.0012 0.0012 0.0012 49,500 +0.00(+20.00%)
Mar 18, 2021 0.0009 0.0012 0.0009 0.0010 142,100 +0.00(+11.11%)
Mar 17, 2021 0.0010 0.0010 0.0009 0.0009 80,500 -0.00(-10.00%)
Mar 16, 2021 0.0009 0.0010 0.0007 0.0010 1,009,900 +0.00(+11.11%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0009 222,800 -0.00(-18.18%)
Mar 12, 2021 0.0008 0.0012 0.0008 0.0011 426,900 -0.00(-8.33%)
Mar 11, 2021 0.0008 0.0012 0.0008 0.0012 7,664,900 +0.00(+50.00%)
Mar 10, 2021 0.0010 0.0010 0.0008 0.0008 41,168 -0.00(-11.11%)
Mar 09, 2021 0.0010 0.0010 0.0009 0.0009 207,909 -0.00(-10.00%)
Mar 08, 2021 0.0009 0.0010 0.0009 0.0010 3,046,986 +0.00(+11.11%)
Mar 05, 2021 0.0009 0.0009 0.0009 0.0009 121,300 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0009 0.0008 0.0009 180,001 +0.00(+50.00%)
Mar 03, 2021 0.0008 0.0011 0.0006 0.0006 1,542,500 -0.00(-25.00%)
Mar 02, 2021 0.0009 0.0009 0.0006 0.0008 8,750,000 -0.00(-11.11%)
Mar 01, 2021 0.0010 0.0010 0.0008 0.0009 2,830,285 -0.00(-10.00%)
Feb 26, 2021 0.0010 0.0010 0.0008 0.0010 1,508,300 +0.00(+0.00%)
Feb 25, 2021 0.0009 0.0011 0.0009 0.0010 2,152,897 +0.00(+0.00%)
Feb 24, 2021 0.0011 0.0011 0.0010 0.0010 8,900,000 +0.00(+0.00%)
Feb 23, 2021 0.0011 0.0011 0.0008 0.0010 722,840 +0.00(+25.00%)
Feb 22, 2021 0.0012 0.0012 0.0008 0.0008 3,748,958 -0.00(-20.00%)
Feb 19, 2021 0.0015 0.0015 0.0010 0.0010 2,370,000 -0.00(-28.57%)
Feb 18, 2021 0.0015 0.0016 0.0014 0.0014 4,564,990 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0018 0.0014 0.0014 580,018 +0.00(+0.00%)
Feb 16, 2021 0.0018 0.0019 0.0014 0.0014 2,068,026 -0.00(-30.00%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0020 882,000 +0.00(+0.00%)
Feb 11, 2021 0.0024 0.0025 0.0014 0.0020 5,679,633 -0.00(-16.67%)
Feb 10, 2021 0.0017 0.0024 0.0017 0.0024 403,313 +0.00(+20.00%)
Feb 09, 2021 0.0019 0.0025 0.0017 0.0020 2,136,038 +0.00(+5.26%)
Feb 08, 2021 0.0014 0.0019 0.0014 0.0019 17,622,632 +0.00(+46.15%)
Feb 05, 2021 0.0015 0.0015 0.0011 0.0013 12,339,800 -0.00(-7.14%)
Feb 04, 2021 0.0013 0.0015 0.0008 0.0014 7,521,411 +0.00(+7.69%)
Feb 03, 2021 0.0013 0.0013 0.0010 0.0013 572,500 +0.00(+8.33%)
Feb 02, 2021 0.0012 0.0012 0.0012 0.0012 16,100 +0.00(+20.00%)
Feb 01, 2021 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Jan 29, 2021 0.0010 0.0013 0.0008 0.0011 1,215,900 -0.00(-8.33%)
Jan 28, 2021 0.0010 0.0013 0.0010 0.0012 1,301,333 +0.00(+20.00%)
Jan 27, 2021 0.0010 0.0010 0.0009 0.0010 848,432 +0.00(+11.11%)
Jan 26, 2021 0.0009 0.0010 0.0009 0.0009 2,868,858 +0.00(+12.50%)
Jan 25, 2021 0.0009 0.0009 0.0008 0.0008 579,074 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0008 0.0008 752,800 +0.00(+0.00%)
Jan 21, 2021 0.0009 0.0009 0.0008 0.0008 2,250 +0.00(+0.00%)
Jan 20, 2021 0.0010 0.0010 0.0008 0.0008 63,500 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0009 0.0007 0.0008 1,785,320 -0.00(-11.11%)
Jan 15, 2021 0.0009 0.0009 0.0009 0.0009 12,000 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0008 0.0008 0.0008 250 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0008 0.0008 20,000 -0.00(-20.00%)
Jan 12, 2021 0.0009 0.0010 0.0009 0.0010 244,611 +0.00(+25.00%)
Jan 11, 2021 0.0009 0.0009 0.0008 0.0008 335,000 -0.00(-11.11%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0009 100,000 +0.00(+12.50%)
Jan 07, 2021 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Jan 06, 2021 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+14.29%)
Jan 04, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2020 0.0007 0.0007 0.0007 801,093 -0.00(-12.50%)
Dec 30, 2020 0.0008 0.0008 0.0008 0.0008 801,093 +0.00(+0.00%)
Dec 29, 2020 0.0007 0.0009 0.0007 0.0008 3,175,000 -0.00(-11.11%)
Dec 28, 2020 0.0009 0.0009 0.0009 0.0009 515,611 +0.00(+12.50%)
Dec 23, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 22, 2020 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0009 0.0008 0.0008 3,423,947 -0.00(-11.11%)
Dec 18, 2020 0.0006 0.0009 0.0006 0.0009 13,353,700 +0.00(+28.57%)
Dec 17, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0008 0.0007 0.0007 1,130,375 -0.00(-22.22%)
Dec 15, 2020 0.0008 0.0009 0.0008 0.0009 683,660 +0.00(+50.00%)
Dec 14, 2020 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Dec 11, 2020 0.0006 0.0009 0.0006 0.0007 52,827,600 +0.00(+16.67%)
Dec 10, 2020 0.0005 0.0006 0.0005 0.0006 86,499 +0.00(+20.00%)
Dec 09, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0005 0.0005 0.0005 89,000 -0.00(-16.67%)
Dec 07, 2020 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+20.00%)
Dec 04, 2020 0.0005 0.0005 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0005 81,000 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0006 0.0004 0.0005 7,000 -0.00(-16.67%)
Nov 23, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 18, 2020 0.0006 0.0006 0.0005 0.0005 2,098 +0.00(+25.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0004 120,100 -0.00(-33.33%)
Nov 16, 2020 0.0005 0.0006 0.0005 0.0006 8,108,000 +0.00(+20.00%)
Nov 09, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 06, 2020 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+20.00%)
Nov 05, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 80,000 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 07, 2020 0.0005 0.0006 0.0005 0.0006 11,000 -0.00(-14.29%)
Oct 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 01, 2020 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Sep 30, 2020 0.0005 0.0007 0.0005 0.0006 120,000 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0006 870,000 -0.00(-14.29%)
Sep 25, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0007 0.0007 67,000 +0.00(+16.67%)
Sep 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0008 0.0006 0.0006 2,314,878 -0.00(-14.29%)
Sep 18, 2020 0.0007 0.0008 0.0007 0.0007 2,098,500 -0.00(-12.50%)
Sep 17, 2020 0.0005 0.0010 0.0004 0.0008 25,816,962 +0.00(+60.00%)
Sep 16, 2020 0.0004 0.0005 0.0004 0.0005 1,406,345 +0.00(+0.00%)
Sep 15, 2020 0.0006 0.0006 0.0005 0.0005 1,271,000 -0.00(-16.67%)
Sep 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Sep 09, 2020 0.0007 0.0007 0.0004 0.0004 393,000 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 31, 2020 0.0005 0.0005 0.0005 0.0005 1,270,000 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0006 0.0006 12,501 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0006 0.0006 27 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0007 0.0005 0.0006 127,000 +0.00(+20.00%)
Aug 14, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 13, 2020 0.0006 0.0006 0.0006 0.0006 495,000 +0.00(+20.00%)
Aug 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2020 0.0008 0.0008 0.0005 0.0005 1,284,700 -0.00(-37.50%)
Aug 07, 2020 0.0007 0.0008 0.0007 0.0008 3,850,500 +0.00(+14.29%)
Aug 06, 2020 0.0006 0.0008 0.0006 0.0007 4,273,015 +0.00(+40.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0.0005 2,019,000 +0.00(+25.00%)
Aug 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0004 0.0004 0.0004 126,951 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0.0004 86,500 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 17, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0005 0.0005 0.0005 475,100 +0.00(+25.00%)
Jul 15, 2020 0.0004 0.0004 0.0004 0.0004 50,175 -0.00(-20.00%)
Jul 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 06, 2020 0.0006 0.0006 0.0004 0.0005 1,493,875 +0.00(+25.00%)
Jul 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2020 0.0005 0.0005 0.0004 0.0004 1,000,100 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Jun 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0005 300,357 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0005 0.0005 1,497,499 +0.00(+25.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0004 624,985 -0.00(-20.00%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0005 1,751,000 +0.00(+25.00%)
Jun 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2020 0.0005 0.0005 0.0004 0.0004 4,221,599 -0.00(-33.33%)
Jun 15, 2020 0.0006 0.0008 0.0006 0.0006 47,655,416 +0.00(+20.00%)
Jun 12, 2020 0.0004 0.0005 0.0004 0.0005 9,286,200 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2020 0.0005 0.0005 0.0005 0.0005 136,000 -0.00(-16.67%)
Jun 05, 2020 0.0003 0.0006 0.0003 0.0006 144,200 +0.00(+50.00%)
Jun 04, 2020 0.0003 0.0005 0.0003 0.0004 2,344,000 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0004 1,050,000 -0.00(-33.33%)
Jun 02, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 28, 2020 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
May 27, 2020 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
May 21, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 18, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 40,000 +0.00(+0.00%)
May 14, 2020 0.0004 0.0006 0.0004 0.0006 110,135 +0.00(+20.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0004 0.0005 1,611,516 -0.00(-16.67%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.