Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0005 1,242,500 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0005 0.0005 0.0005 562,480 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0006 0.0004 0.0005 425,511 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 55 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0005 0.0003 0.0005 150,000 -0.00(-16.67%)
Apr 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 03, 2020 0.0006 0.0006 0.0004 0.0006 350,000 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0006 0.0005 0.0006 181,500 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0006 0.0006 37,700 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0.0006 951,000 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0006 0.0004 0.0006 65,000 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0006 0.0004 0.0006 40,000 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0007 0.0004 0.0006 3,018,585 +0.00(+0.00%)
Mar 20, 2020 0.0006 0.0006 0.0005 0.0006 666,100 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0.0006 649,977 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0006 0.0005 0.0006 27,500 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0006 0.0004 0.0006 75,503 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 10, 2020 0.0006 0.0007 0.0006 0.0007 1,734,853 +0.00(+16.67%)
Mar 03, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0006 0.0004 0.0006 143,000 +0.00(+20.00%)
Feb 26, 2020 0.0006 0.0006 0.0005 0.0005 75,500 -0.00(-16.67%)
Feb 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0006 0.0004 0.0006 5,507,500 +0.00(+20.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 18, 2020 0.0006 0.0006 0.0006 0.0006 170,000 +0.00(+0.00%)
Feb 13, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0.0006 75,342 +0.00(+0.00%)
Feb 03, 2020 0.0004 0.0006 0.0004 0.0006 351,000 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0006 0.0004 0.0006 130,000 +0.00(+20.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 120,350 -0.00(-16.67%)
Jan 24, 2020 0.0006 0.0006 0.0006 0.0006 47,300 +0.00(+20.00%)
Jan 22, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 21, 2020 0.0005 0.0006 0.0005 0.0006 860,000 -0.00(-14.29%)
Jan 17, 2020 0.0004 0.0007 0.0004 0.0007 557,200 +0.00(+40.00%)
Jan 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0006 0.0003 0.0005 7,927,998 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0.0005 292,071 -0.00(-28.57%)
Jan 08, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0007 0.0005 0.0007 30,869 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0007 0.0007 0.0007 132,929 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 02, 2020 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0.0005 260,000 -0.00(-16.67%)
Dec 30, 2019 0.0006 0.0006 0.0005 0.0006 457,679 -0.00(-14.29%)
Dec 27, 2019 0.0004 0.0007 0.0004 0.0007 44,000 +0.00(+40.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 145,000 -0.00(-16.67%)
Dec 23, 2019 0.0004 0.0006 0.0004 0.0006 409,250 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 26,016 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 955,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0005 830,100 -0.00(-16.67%)
Dec 12, 2019 0.0004 0.0006 0.0004 0.0006 50,700 +0.00(+20.00%)
Dec 11, 2019 0.0006 0.0006 0.0005 0.0005 508,131 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 40,460 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0006 0.0005 0.0005 422,497 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0005 0.0004 0.0005 44,800 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 1,098,433 -0.00(-16.67%)
Nov 27, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0004 0.0006 1,968,100 +0.00(+20.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 103,000 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 06, 2019 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Nov 05, 2019 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0005 0.0003 0.0005 673,567 +0.00(+25.00%)
Oct 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 1,020,000 -0.00(-20.00%)
Oct 22, 2019 0.0005 0.0005 0.0005 0.0005 454,000 +0.00(+25.00%)
Oct 21, 2019 0.0004 0.0004 0.0004 0.0004 8,646 -0.00(-20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 186,000 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 10,013 +0.00(+25.00%)
Oct 14, 2019 0.0005 0.0005 0.0004 0.0004 7,309,000 -0.00(-33.33%)
Oct 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 09, 2019 0.0004 0.0006 0.0004 0.0004 1,118,299 -0.00(-33.33%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0006 400,007 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0006 2,369,333 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0005 2,227,017 -0.00(-16.67%)
Sep 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 19, 2019 0.0005 0.0005 0.0005 0.0005 435,715 -0.00(-16.67%)
Sep 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 16, 2019 0.0005 0.0005 0.0005 0.0005 1,351,000 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0005 586,100 -0.00(-16.67%)
Sep 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2019 0.0004 0.0006 0.0004 0.0006 13,392,873 +0.00(+20.00%)
Sep 09, 2019 0.0005 0.0005 0.0005 0.0005 4,545,500 +0.00(+0.00%)
Sep 06, 2019 0.0005 0.0006 0.0004 0.0005 4,775,400 -0.00(-16.67%)
Sep 05, 2019 0.0006 0.0007 0.0006 0.0006 3,032,500 -0.00(-14.29%)
Aug 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0007 0.0007 25,714 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,115,000 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0008 0.0006 0.0006 3,000,000 -0.00(-25.00%)
Aug 22, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 14, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 13, 2019 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0007 0.0006 0.0007 2,206,847 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0007 0.0007 1,400 +0.00(+16.67%)
Aug 06, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 05, 2019 0.0007 0.0007 0.0007 0.0007 465,714 +0.00(+16.67%)
Aug 02, 2019 0.0006 0.0006 0.0006 0.0006 120,000 -0.00(-14.29%)
Jul 31, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 400,000 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 22, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0006 0.0006 0.0006 268,530 -0.00(-25.00%)
Jul 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 02, 2019 0.0006 0.0006 0.0006 0.0006 245 -0.00(-25.00%)
Jul 01, 2019 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 24, 2019 0.0007 0.0007 0.0007 0.0007 725,000 -0.00(-12.50%)
Jun 21, 2019 0.0007 0.0008 0.0007 0.0008 100,100 +0.00(+14.29%)
Jun 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 18, 2019 0.0006 0.0006 0.0006 0.0006 119 -0.00(-14.29%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 581,428 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0007 0.0007 0.0007 1,621,428 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0006 0.0007 4,151,000 +0.00(+16.67%)
Jun 11, 2019 0.0008 0.0008 0.0006 0.0006 13,568,197 -0.00(-25.00%)
Jun 10, 2019 0.0008 0.0008 0.0006 0.0008 19,968,758 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 30,659,900 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0008 1,600,922 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0007 0.0008 3,172,223 -0.00(-20.00%)
Jun 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 28,700 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0010 0.0010 75,000 +0.00(+25.00%)
May 29, 2019 0.0008 0.0008 0.0008 0.0008 568,400 -0.00(-20.00%)
May 28, 2019 0.0008 0.0010 0.0008 0.0010 69,950 +0.00(+0.00%)
May 24, 2019 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-9.09%)
May 16, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 71,600 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0009 9,360,927 -0.00(-18.18%)
May 13, 2019 0.0009 0.0011 0.0008 0.0011 2,210,011 -0.00(-8.33%)
May 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 08, 2019 0.0011 0.0011 0.0011 0.0011 84,546 +0.00(+0.00%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 471,818 +0.00(+0.00%)
May 06, 2019 0.0009 0.0011 0.0008 0.0011 6,461,132 -0.00(-8.33%)
May 03, 2019 0.0010 0.0012 0.0010 0.0012 386,400 +0.00(+20.00%)
May 02, 2019 0.0009 0.0010 0.0009 0.0010 610,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.