Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0012 0.0008 0.0010 3,243,000 -0.00(-23.08%)
Apr 29, 2019 0.0012 0.0013 0.0012 0.0013 353,924 +0.00(+18.18%)
Apr 26, 2019 0.0010 0.0011 0.0009 0.0011 1,520,000 -0.00(-8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0.0012 33,076 -0.00(-7.69%)
Apr 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 22, 2019 0.0014 0.0015 0.0010 0.0015 1,824,285 +0.00(+7.14%)
Apr 18, 2019 0.0012 0.0014 0.0010 0.0014 834,200 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 0.0014 289,285 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 79,000 +0.00(+27.27%)
Apr 11, 2019 0.0015 0.0015 0.0011 0.0011 302,048 -0.00(-31.25%)
Apr 10, 2019 0.0012 0.0016 0.0009 0.0016 1,560,100 -0.00(-11.11%)
Apr 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0018 0.0014 0.0018 410,000 +0.00(+0.00%)
Apr 04, 2019 0.0015 0.0018 0.0015 0.0018 233,241 -0.00(-10.00%)
Apr 03, 2019 0.0015 0.0020 0.0011 0.0020 1,085,000 -0.00(-16.67%)
Apr 01, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 29, 2019 0.0017 0.0024 0.0017 0.0024 50,700 +0.00(+9.09%)
Mar 27, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 26, 2019 0.0024 0.0024 0.0023 0.0024 441,073 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0024 0.0012 0.0024 320,900 -0.00(-4.00%)
Mar 22, 2019 0.0021 0.0025 0.0015 0.0025 52,200 +0.00(+0.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-3.85%)
Mar 20, 2019 0.0026 0.0026 0.0025 0.0026 311,153 +0.00(+4.00%)
Mar 19, 2019 0.0020 0.0027 0.0020 0.0025 960,000 +0.00(+4.17%)
Mar 18, 2019 0.0027 0.0027 0.0024 0.0024 45,714 -0.00(-4.00%)
Mar 15, 2019 0.0028 0.0028 0.0025 0.0025 50,000 -0.00(-10.71%)
Mar 14, 2019 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0014 0.0028 8,155,480 +0.00(+12.00%)
Mar 12, 2019 0.0024 0.0025 0.0024 0.0025 181,800 +0.00(+0.00%)
Mar 11, 2019 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+13.64%)
Mar 08, 2019 0.0026 0.0030 0.0022 0.0022 710,000 -0.00(-26.67%)
Mar 07, 2019 0.0020 0.0030 0.0019 0.0030 3,498,101 +0.00(+30.43%)
Mar 06, 2019 0.0024 0.0025 0.0016 0.0023 813,603 -0.00(-4.17%)
Mar 05, 2019 0.0017 0.0030 0.0016 0.0024 10,760,603 +0.00(+60.00%)
Mar 04, 2019 0.0015 0.0015 0.0014 0.0015 152,000 -0.00(-16.67%)
Mar 01, 2019 0.0018 0.0018 0.0015 0.0018 1,033,000 +0.00(+5.88%)
Feb 28, 2019 0.0015 0.0017 0.0015 0.0017 719,836 +0.00(+0.00%)
Feb 27, 2019 0.0014 0.0017 0.0014 0.0017 3,087,900 +0.00(+13.33%)
Feb 26, 2019 0.0014 0.0015 0.0014 0.0015 700,000 -0.00(-11.76%)
Feb 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 21, 2019 0.0012 0.0017 0.0012 0.0017 110,000 +0.00(+0.00%)
Feb 20, 2019 0.0014 0.0018 0.0014 0.0017 1,450,000 -0.00(-5.56%)
Feb 19, 2019 0.0010 0.0025 0.0010 0.0018 7,823,750 +0.00(+80.00%)
Feb 15, 2019 0.0009 0.0010 0.0009 0.0010 748,900 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0007 0.0010 5,090,333 +0.00(+11.11%)
Feb 13, 2019 0.0010 0.0011 0.0009 0.0009 1,290,000 -0.00(-10.00%)
Feb 12, 2019 0.0012 0.0012 0.0010 0.0010 205,000 -0.00(-23.08%)
Feb 08, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 07, 2019 0.0012 0.0013 0.0008 0.0013 2,630,000 +0.00(+44.44%)
Feb 06, 2019 0.0009 0.0009 0.0009 0.0009 370,121 -0.00(-35.71%)
Feb 05, 2019 0.0014 0.0014 0.0014 0.0014 16,000 -0.00(-6.67%)
Feb 04, 2019 0.0013 0.0015 0.0013 0.0015 74,500 +0.00(+7.14%)
Feb 01, 2019 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Jan 31, 2019 0.0015 0.0015 0.0014 0.0015 155,600 +0.00(+0.00%)
Jan 30, 2019 0.0013 0.0015 0.0013 0.0015 371,600 +0.00(+7.14%)
Jan 29, 2019 0.0015 0.0015 0.0014 0.0014 111,000 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0015 0.0009 0.0014 77,929 -0.00(-6.67%)
Jan 25, 2019 0.0012 0.0015 0.0012 0.0015 1,570,000 +0.00(+7.14%)
Jan 24, 2019 0.0013 0.0014 0.0009 0.0014 69,200 +0.00(+7.69%)
Jan 23, 2019 0.0012 0.0013 0.0012 0.0013 30,000 +0.00(+8.33%)
Jan 22, 2019 0.0011 0.0012 0.0011 0.0012 510,000 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jan 16, 2019 0.0014 0.0014 0.0012 0.0014 722,500 +0.00(+0.00%)
Jan 15, 2019 0.0014 0.0014 0.0010 0.0014 1,638,000 +0.00(+0.00%)
Jan 14, 2019 0.0013 0.0014 0.0009 0.0014 876,986 +0.00(+7.69%)
Jan 11, 2019 0.0013 0.0013 0.0013 0.0013 409,900 -0.00(-7.14%)
Jan 10, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+7.69%)
Jan 09, 2019 0.0010 0.0013 0.0010 0.0013 550,000 +0.00(+0.00%)
Jan 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jan 04, 2019 0.0013 0.0014 0.0010 0.0014 385,900 +0.00(+0.00%)
Jan 03, 2019 0.0014 0.0014 0.0014 0.0014 263,628 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0014 0.0010 0.0014 1,775,500 +0.00(+27.27%)
Dec 31, 2018 0.0009 0.0011 0.0009 0.0011 1,222,000 +0.00(+0.00%)
Dec 28, 2018 0.0011 0.0013 0.0007 0.0011 4,954,200 -0.00(-15.38%)
Dec 26, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 24, 2018 0.0011 0.0013 0.0011 0.0013 305,400 +0.00(+44.44%)
Dec 21, 2018 0.0012 0.0013 0.0008 0.0009 192,900 +0.00(+0.00%)
Dec 20, 2018 0.0009 0.0009 0.0009 0.0009 409,820 -0.00(-35.71%)
Dec 18, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 17, 2018 0.0012 0.0013 0.0011 0.0012 1,254,200 -0.00(-14.29%)
Dec 14, 2018 0.0013 0.0014 0.0013 0.0014 510,000 +0.00(+16.67%)
Dec 12, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 11, 2018 0.0012 0.0014 0.0012 0.0014 1,220,000 +0.00(+0.00%)
Dec 10, 2018 0.0013 0.0014 0.0011 0.0014 406,096 +0.00(+0.00%)
Dec 07, 2018 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Dec 04, 2018 0.0010 0.0014 0.0010 0.0014 219,700 +0.00(+0.00%)
Dec 03, 2018 0.0014 0.0014 0.0011 0.0014 721,971 +0.00(+7.69%)
Nov 30, 2018 0.0012 0.0013 0.0012 0.0013 210,000 +0.00(+0.00%)
Nov 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 27, 2018 0.0012 0.0013 0.0010 0.0013 480,000 +0.00(+8.33%)
Nov 26, 2018 0.0011 0.0012 0.0011 0.0012 120,000 -0.00(-7.69%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2018 0.0012 0.0013 0.0011 0.0013 1,278,950 +0.00(+0.00%)
Nov 19, 2018 0.0011 0.0013 0.0011 0.0013 400,000 +0.00(+0.00%)
Nov 16, 2018 0.0013 0.0013 0.0013 0.0013 9,000 +0.00(+0.00%)
Nov 15, 2018 0.0012 0.0013 0.0012 0.0013 600,000 +0.00(+8.33%)
Nov 14, 2018 0.0012 0.0012 0.0012 0.0012 367,710 +0.00(+9.09%)
Nov 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 06, 2018 0.0010 0.0011 0.0010 0.0011 903,686 +0.00(+10.00%)
Nov 05, 2018 0.0011 0.0011 0.0010 0.0010 601,945 -0.00(-16.67%)
Nov 02, 2018 0.0010 0.0012 0.0010 0.0012 2,825,700 +0.00(+20.00%)
Nov 01, 2018 0.0008 0.0010 0.0008 0.0010 114,550 +0.00(+0.00%)
Oct 31, 2018 0.0009 0.0010 0.0008 0.0010 1,345,422 +0.00(+25.00%)
Oct 30, 2018 0.0010 0.0010 0.0006 0.0008 1,723,462 -0.00(-27.27%)
Oct 29, 2018 0.0009 0.0012 0.0009 0.0011 6,115,925 +0.00(+10.00%)
Oct 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 23, 2018 0.0010 0.0010 0.0009 0.0009 200 -0.00(-10.00%)
Oct 22, 2018 0.0008 0.0010 0.0008 0.0010 1,251,000 +0.00(+0.00%)
Oct 18, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 17, 2018 0.0009 0.0009 0.0008 0.0009 493,008 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0009 0.0006 0.0009 1,548,345 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 11, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Oct 10, 2018 0.0009 0.0009 0.0008 0.0008 878,309 -0.00(-11.11%)
Oct 09, 2018 0.0007 0.0009 0.0007 0.0009 1,399,791 +0.00(+12.50%)
Oct 08, 2018 0.0008 0.0008 0.0007 0.0008 862,501 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 456,200 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0008 0.0006 0.0008 3,313,089 +0.00(+33.33%)
Oct 03, 2018 0.0007 0.0007 0.0006 0.0006 4,000,000 -0.00(-14.29%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0007 1,915,149 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0007 0.0007 1,312,000 -0.00(-12.50%)
Sep 28, 2018 0.0006 0.0008 0.0006 0.0008 3,060,000 +0.00(+14.29%)
Sep 26, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 18, 2018 0.0006 0.0006 0.0006 0.0006 22,500 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 11, 2018 0.0008 0.0008 0.0008 0.0008 56,000 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 2,040,000 +0.00(+33.33%)
Sep 07, 2018 0.0007 0.0008 0.0006 0.0006 2,124,700 +0.00(+0.00%)
Sep 05, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 04, 2018 0.0008 0.0008 0.0006 0.0007 2,466,410 +0.00(+0.00%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 28, 2018 0.0008 0.0011 0.0008 0.0011 15,500 +0.00(+37.50%)
Aug 27, 2018 0.0011 0.0011 0.0008 0.0008 741,100 -0.00(-27.27%)
Aug 22, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 21, 2018 0.0009 0.0011 0.0009 0.0010 663,318 +0.00(+0.00%)
Aug 20, 2018 0.0011 0.0011 0.0009 0.0010 687,200 -0.00(-23.08%)
Aug 17, 2018 0.0010 0.0014 0.0010 0.0013 6,401,800 +0.00(+18.18%)
Aug 16, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 15, 2018 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+22.22%)
Aug 14, 2018 0.0010 0.0012 0.0009 0.0009 1,586,002 +0.00(+28.57%)
Aug 13, 2018 0.0010 0.0010 0.0007 0.0007 2,245,643 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0007 0.0007 1,000,000 -0.00(-50.00%)
Aug 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 07, 2018 0.0012 0.0014 0.0012 0.0014 18,505 +0.00(+16.67%)
Aug 03, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 02, 2018 0.0012 0.0013 0.0012 0.0013 322,500 +0.00(+18.18%)
Aug 01, 2018 0.0012 0.0012 0.0011 0.0011 915,900 -0.00(-8.33%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Jul 27, 2018 0.0009 0.0012 0.0007 0.0008 1,128,100 -0.00(-27.27%)
Jul 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0012 0.0006 0.0011 1,755,580 +0.00(+52.78%)
Jul 24, 2018 0.0010 0.0010 0.0007 0.0007 296,147 -0.00(-34.55%)
Jul 20, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0010 575,000 -0.00(-9.09%)
Jul 18, 2018 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 11, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 10, 2018 0.0011 0.0011 0.0009 0.0009 115,010 -0.00(-18.18%)
Jul 09, 2018 0.0011 0.0011 0.0008 0.0011 270,838 +0.00(+22.22%)
Jul 06, 2018 0.0011 0.0011 0.0009 0.0009 205,000 +0.00(+0.00%)
Jul 05, 2018 0.0010 0.0010 0.0009 0.0009 904,389 -0.00(-10.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 02, 2018 0.0007 0.0010 0.0007 0.0009 4,090,463 +0.00(+12.50%)
Jun 29, 2018 0.0008 0.0010 0.0008 0.0008 2,530,656 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0008 0.0008 0.0008 770,000 -0.00(-27.27%)
Jun 25, 2018 0.0009 0.0011 0.0008 0.0011 350,075 -0.00(-8.33%)
Jun 21, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 20, 2018 0.0013 0.0013 0.0011 0.0013 985,000 -0.00(-7.14%)
Jun 19, 2018 0.0014 0.0014 0.0014 0.0014 1,067,000 +0.00(+0.00%)
Jun 18, 2018 0.0008 0.0014 0.0008 0.0014 685,250 +0.00(+75.00%)
Jun 15, 2018 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+1.27%)
Jun 14, 2018 0.0013 0.0013 0.0007 0.0008 780,000 -0.00(-43.57%)
Jun 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Jun 11, 2018 0.0009 0.0009 0.0009 0.0009 1,110,000 -0.00(-10.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Jun 07, 2018 0.0012 0.0012 0.0012 0.0012 37,000 +0.00(+20.00%)
Jun 06, 2018 0.0009 0.0010 0.0009 0.0010 6,100 -0.00(-28.57%)
Jun 04, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 01, 2018 0.0013 0.0013 0.0011 0.0013 152,714 +0.00(+0.00%)
May 30, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
May 23, 2018 0.0010 0.0012 0.0009 0.0009 750,000 -0.00(-10.00%)
May 22, 2018 0.0013 0.0015 0.0010 0.0010 618,769 -0.00(-23.08%)
May 21, 2018 0.0013 0.0013 0.0013 0.0013 108,400 +0.00(+8.33%)
May 18, 2018 0.0014 0.0016 0.0011 0.0012 407,758 -0.00(-7.69%)
May 17, 2018 0.0014 0.0014 0.0013 0.0013 137,400 -0.00(-13.33%)
May 16, 2018 0.0015 0.0016 0.0008 0.0015 2,435,834 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0011 0.0016 2,500,922 +0.00(+45.45%)
May 14, 2018 0.0008 0.0022 0.0008 0.0011 15,360,643 +0.00(+13.40%)
May 11, 2018 0.0010 0.0010 0.0006 0.0010 1,354,900 -0.00(-3.00%)
May 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2018 0.0007 0.0010 0.0007 0.0010 602,600 +0.00(+3.09%)
May 07, 2018 0.0010 0.0010 0.0007 0.0010 1,230,001 +0.00(+7.78%)
May 04, 2018 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
May 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.