Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0009 0.0021 0.0009 0.0021 90,726 +0.00(+0.00%)
Apr 27, 2017 0.0021 0.0021 0.0019 0.0021 148,145 +0.00(+0.00%)
Apr 26, 2017 0.0020 0.0021 0.0011 0.0021 395,145 +0.00(+10.53%)
Apr 25, 2017 0.0019 0.0020 0.0011 0.0019 279,500 +0.00(+5.56%)
Apr 24, 2017 0.0016 0.0018 0.0016 0.0018 603,000 +0.00(+12.50%)
Apr 20, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 19, 2017 0.0014 0.0017 0.0014 0.0017 250,000 +0.00(+21.43%)
Apr 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 06, 2017 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+90.00%)
Apr 05, 2017 0.0018 0.0018 0.0010 0.0010 100,000 -0.00(-47.37%)
Apr 03, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 31, 2017 0.0012 0.0020 0.0012 0.0020 959,737 +0.00(+70.94%)
Mar 30, 2017 0.0013 0.0013 0.0009 0.0012 872,538 -0.00(-16.43%)
Mar 28, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 27, 2017 0.0011 0.0015 0.0011 0.0015 2,459,737 +0.00(+36.36%)
Mar 23, 2017 0.0011 0.0011 0.0011 5 -0.00(-15.38%)
Mar 22, 2017 0.0013 0.0013 0.0013 0.0013 333,200 +0.00(+30.00%)
Mar 21, 2017 0.0013 0.0013 0.0010 0.0010 2,010,000 -0.00(-20.63%)
Mar 20, 2017 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-10.00%)
Mar 17, 2017 0.0016 0.0016 0.0011 0.0014 1,126,090 -0.00(-11.39%)
Mar 16, 2017 0.0015 0.0016 0.0015 0.0016 313,851 -0.00(-7.06%)
Mar 15, 2017 0.0015 0.0018 0.0015 0.0017 209,000 +0.00(+13.33%)
Mar 14, 2017 0.0010 0.0015 0.0009 0.0015 650,541 +0.00(+50.00%)
Mar 13, 2017 0.0012 0.0013 0.0010 0.0010 140,000 -0.00(-52.38%)
Mar 08, 2017 0.0021 0.0021 0.0021 0 +0.00(+7.69%)
Mar 07, 2017 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+8.33%)
Mar 06, 2017 0.0018 0.0018 0.0018 0.0018 185,000 -0.00(-5.26%)
Mar 03, 2017 0.0014 0.0020 0.0013 0.0019 1,163,999 +0.00(+35.71%)
Mar 02, 2017 0.0016 0.0016 0.0008 0.0014 3,919,919 -0.00(-39.13%)
Mar 01, 2017 0.0019 0.0024 0.0018 0.0023 645,518 +0.00(+21.05%)
Feb 28, 2017 0.0018 0.0025 0.0006 0.0019 831,505 +0.00(+0.00%)
Feb 27, 2017 0.0017 0.0019 0.0010 0.0019 147,862 +0.00(+5.56%)
Feb 24, 2017 0.0012 0.0018 0.0012 0.0018 335,318 +0.00(+50.00%)
Feb 23, 2017 0.0012 0.0012 0.0012 0.0012 484,555 +0.00(+9.09%)
Feb 22, 2017 0.0011 0.0011 0.0011 0.0011 77,000 +0.00(+10.00%)
Feb 21, 2017 0.0018 0.0018 0.0010 0.0010 90,000 -0.00(-52.38%)
Feb 17, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 16, 2017 0.0018 0.0020 0.0018 0.0020 93,144 +0.00(+11.11%)
Feb 15, 2017 0.0017 0.0020 0.0010 0.0018 1,578,123 +0.00(+100.00%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Feb 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Feb 08, 2017 0.0010 0.0018 0.0010 0.0010 1,097,346 +0.00(+0.00%)
Feb 07, 2017 0.0009 0.0011 0.0009 0.0010 210,220 -0.00(-9.09%)
Feb 06, 2017 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0007 0.0011 1,065,000 +0.00(+37.50%)
Feb 02, 2017 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-27.27%)
Feb 01, 2017 0.0010 0.0011 0.0010 0.0011 25,000 +0.00(+37.50%)
Jan 27, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 26, 2017 0.0009 0.0009 0.0009 0.0009 97,331 +0.00(+0.00%)
Jan 25, 2017 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+50.00%)
Jan 24, 2017 0.0009 0.0009 0.0006 0.0006 30,100 -0.00(-14.29%)
Jan 19, 2017 0.0007 0.0007 0.0007 0 -0.00(-27.84%)
Jan 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+7.78%)
Jan 11, 2017 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Jan 10, 2017 0.0010 0.0010 0.0009 0.0009 94,000 -0.00(-10.00%)
Jan 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jan 05, 2017 0.0014 0.0005 0.0005 691,203 -0.00(-27.54%)
Jan 04, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+15.00%)
Jan 03, 2017 0.0008 0.0008 0.0005 0.0006 2,313,511 +0.00(+20.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0006 0.0006 0.0005 0.0005 147,010 +0.00(+0.00%)
Dec 28, 2016 0.0005 0.0005 0.0005 0.0005 750,250 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0006 0.0005 0.0005 418,855 -0.00(-16.67%)
Dec 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 22, 2016 0.0005 0.0007 0.0004 0.0006 2,814,999 -0.00(-14.29%)
Dec 21, 2016 0.0008 0.0008 0.0007 0.0007 1,500,710 -0.00(-27.84%)
Dec 20, 2016 0.0007 0.0010 0.0007 0.0010 75,000 +0.00(+38.57%)
Dec 19, 2016 0.0007 0.0007 0.0007 0.0007 354,000 -0.00(-30.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+42.86%)
Dec 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 12, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 09, 2016 0.0007 0.0010 0.0007 0.0010 50,200 +0.00(+13.64%)
Dec 08, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+10.00%)
Dec 07, 2016 0.0010 0.0010 0.0008 0.0008 265,110 -0.00(-20.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+42.86%)
Dec 05, 2016 0.0009 0.0009 0.0007 0.0007 117,500 -0.00(-56.25%)
Dec 02, 2016 0.0015 0.0016 0.0015 0.0016 30,000 +0.00(+77.78%)
Dec 01, 2016 0.0017 0.0018 0.0009 0.0009 175,000 -0.00(-10.00%)
Nov 30, 2016 0.0010 0.0010 0.0010 0.0010 30,450 -0.00(-44.44%)
Nov 29, 2016 0.0017 0.0018 0.0017 0.0018 15,000 +0.00(+20.00%)
Nov 28, 2016 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Nov 25, 2016 0.0007 0.0015 0.0007 0.0015 93,100 +0.00(+114.29%)
Nov 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 22, 2016 0.0005 0.0010 0.0005 0.0007 2,090,000 -0.00(-30.00%)
Nov 21, 2016 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-33.33%)
Nov 18, 2016 0.0010 0.0015 0.0010 0.0015 39,713 +0.00(+0.00%)
Nov 17, 2016 0.0014 0.0015 0.0014 0.0015 50,000 +0.00(+87.50%)
Nov 16, 2016 0.0008 0.0010 0.0008 0.0008 2,904,287 +0.00(+14.29%)
Nov 15, 2016 0.0014 0.0014 0.0007 0.0007 1,093,387 -0.00(-53.33%)
Nov 14, 2016 0.0015 0.0015 0.0015 0.0015 163,500 +0.00(+275.00%)
Nov 10, 2016 0.0004 0.0004 0.0004 0 -0.00(-77.78%)
Nov 09, 2016 0.0017 0.0018 0.0017 0.0018 118,547 +0.00(+5.88%)
Nov 08, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+240.00%)
Nov 07, 2016 0.0018 0.0018 0.0005 0.0005 338,000 -0.00(-72.22%)
Oct 26, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 25, 2016 0.0017 0.0017 0.0016 0.0016 240,000 +0.00(+6.60%)
Oct 21, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.15%)
Oct 17, 2016 0.0018 0.0018 0.0018 0 -0.00(-0.56%)
Oct 13, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 12, 2016 0.0014 0.0016 0.0014 0.0016 336,851 +0.00(+6.67%)
Oct 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.82%)
Oct 07, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.06%)
Oct 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 03, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 30, 2016 0.0016 0.0018 0.0016 0.0018 310,000 +0.00(+5.88%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 26, 2016 0.0017 0.0017 0.0017 0.0017 600,000 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0018 0.0017 0.0017 48,128 -0.00(-5.56%)
Sep 22, 2016 0.0015 0.0018 0.0015 0.0018 100,200 +0.00(+20.00%)
Sep 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 19, 2016 0.0014 0.0014 0.0014 0.0014 30,500 +0.00(+40.00%)
Sep 16, 2016 0.0006 0.0012 0.0006 0.0010 607,214 -0.00(-28.57%)
Sep 15, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+133.33%)
Sep 13, 2016 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Sep 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Sep 02, 2016 0.0012 0.0012 0.0012 1 +0.00(+20.00%)
Aug 31, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0.0010 400,106 -0.00(-9.09%)
Aug 29, 2016 0.0011 0.0011 0.0011 0.0011 22,727 +0.00(+0.00%)
Aug 26, 2016 0.0011 0.0011 0.0010 0.0011 110,000 +0.00(+120.00%)
Aug 25, 2016 0.0006 0.0006 0.0005 0.0005 1,720,000 -0.00(-16.67%)
Aug 24, 2016 0.0006 0.0006 0.0006 0.0006 195,000 +0.00(+20.00%)
Aug 23, 2016 0.0009 0.0009 0.0005 0.0005 37,500 -0.00(-62.96%)
Aug 22, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+35.00%)
Aug 19, 2016 0.0010 0.0011 0.0010 0.0010 2,510,000 +0.00(+0.00%)
Aug 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 04, 2016 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 03, 2016 0.0002 0.0014 0.0002 0.0014 127,777 +0.00(+100.00%)
Aug 02, 2016 0.0012 0.0012 0.0007 0.0007 755,800 -0.00(-22.22%)
Aug 01, 2016 0.0009 0.0009 0.0009 0.0009 1,097,800 +0.00(+50.00%)
Jul 29, 2016 0.0011 0.0013 0.0005 0.0006 355,100 -0.00(-64.71%)
Jul 28, 2016 0.0008 0.0017 0.0008 0.0017 515,010 -0.00(-10.53%)
Jul 27, 2016 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+280.00%)
Jul 26, 2016 0.0001 0.0005 0.0001 0.0005 104,000 -0.00(-61.54%)
Jul 25, 2016 0.0013 0.0013 0.0013 0.0013 7,001 -0.00(-35.00%)
Jul 22, 2016 0.0020 0.0020 0.0020 0.0020 11,199 +0.00(+42.86%)
Jul 20, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 18, 2016 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jul 15, 2016 0.0013 0.0014 0.0013 0.0014 273,100 -0.00(-17.65%)
Jul 14, 2016 0.0022 0.0023 0.0017 0.0017 23,567 +0.00(+70.00%)
Jul 13, 2016 0.0014 0.0014 0.0010 0.0010 300,700 -0.00(-56.52%)
Jul 11, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 08, 2016 0.0023 0.0020 233,067 -0.00(-16.67%)
Jul 01, 2016 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jun 30, 2016 0.0030 0.0030 0.0025 0.0025 264,362 -0.00(-16.67%)
Jun 29, 2016 0.0015 0.0030 0.0015 0.0030 1,253,118 +0.00(+150.00%)
Jun 22, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+17.19%)
Jun 17, 2016 0.0009 0.0013 0.0009 0.0013 82,004 +0.00(+16.36%)
Jun 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-27.63%)
Jun 10, 2016 0.0015 0.0015 0.0015 0 +0.00(+26.67%)
Jun 09, 2016 0.0014 0.0014 0.0012 0.0012 78,190 +0.00(+50.00%)
Jun 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jun 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+6.06%)
Jun 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+21.10%)
May 31, 2016 0.0015 0.0015 0.0008 0.0011 3,635,255 -0.00(-31.88%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.63%)
May 26, 2016 0.0016 0.0016 0.0016 0.0016 310,000 -0.00(-0.63%)
May 20, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.