Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+32.23%)
Apr 28, 2016 0.0014 0.0014 0.0012 0.0012 923,570 -0.00(-1.63%)
Apr 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-18.00%)
Apr 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 18, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2016 0.0017 0.0017 0.0017 0.0017 25,011 +0.00(+54.55%)
Apr 14, 2016 0.0011 0.0017 0.0010 0.0011 110,000 +0.00(+0.00%)
Apr 13, 2016 0.0011 0.0011 0.0011 0.0011 6,950 -0.00(-8.33%)
Apr 11, 2016 0.0012 0.0012 0.0012 0 -0.00(-30.64%)
Apr 08, 2016 0.0018 0.0018 0.0017 0.0017 60,000 +0.00(+57.27%)
Apr 06, 2016 0.0011 0.0011 0.0011 1 -0.00(-38.89%)
Apr 01, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Mar 31, 2016 0.0012 0.0015 0.0011 0.0015 525,250 +0.00(+0.00%)
Mar 30, 2016 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+0.00%)
Mar 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 22, 2016 0.0018 0.0018 0.0018 0.0018 10,005 +0.00(+5.88%)
Mar 21, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 16, 2016 0.0018 0.0018 0.0017 0.0017 495,633 +0.00(+0.00%)
Mar 15, 2016 0.0015 0.0018 0.0015 0.0017 533,790 +0.00(+13.33%)
Mar 14, 2016 0.0015 0.0015 0.0015 0.0015 500 -0.00(-6.25%)
Mar 11, 2016 0.0016 0.0016 0.0016 0.0016 6,900 -0.00(-9.09%)
Mar 09, 2016 0.0018 0.0018 0.0018 0 +0.00(+15.03%)
Mar 08, 2016 0.0015 0.0017 0.0015 0.0015 30,000 -0.00(-10.00%)
Mar 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 03, 2016 0.0015 0.0015 0.0015 0.0015 160,006 +0.00(+4.17%)
Mar 02, 2016 0.0015 0.0015 0.0014 0.0014 150,000 +0.00(+20.00%)
Feb 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Feb 25, 2016 0.0016 0.0018 0.0016 0.0018 112,000 +0.00(+5.88%)
Feb 24, 2016 0.0017 0.0017 0.0017 0.0017 647,117 +0.00(+13.33%)
Feb 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-8.54%)
Feb 16, 2016 0.0016 0.0016 0.0016 0 -0.00(-3.53%)
Feb 12, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 11, 2016 0.0015 0.0015 0.0015 0.0015 17,885 -0.00(-11.76%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Feb 09, 2016 0.0015 0.0015 0.0015 0.0015 15,228 -0.00(-6.25%)
Feb 08, 2016 0.0017 0.0017 0.0016 0.0016 116,000 -0.00(-7.51%)
Feb 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+4.22%)
Feb 02, 2016 0.0017 0.0017 0.0017 0 -0.00(-2.35%)
Feb 01, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+70.00%)
Jan 29, 2016 0.0011 0.0011 0.0010 0.0010 19,000 -0.00(-44.44%)
Jan 27, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 26, 2016 0.0017 0.0017 0.0010 0.0015 260,000 +0.00(+25.00%)
Jan 25, 2016 0.0019 0.0019 0.0005 0.0012 895,000 -0.00(-36.84%)
Jan 22, 2016 0.0015 0.0020 0.0015 0.0019 567,133 +0.00(+35.71%)
Jan 21, 2016 0.0015 0.0015 0.0014 0.0014 201,400 -0.00(-17.65%)
Jan 20, 2016 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-5.56%)
Jan 19, 2016 0.0014 0.0020 0.0008 0.0018 1,006,488 +0.00(+125.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 13, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 94 -0.00(-28.57%)
Jan 05, 2016 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 110,000 -0.00(-20.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 -0.00(-24.24%)
Dec 30, 2015 0.0011 0.0014 0.0011 0.0013 527,646 +0.00(+32.00%)
Dec 29, 2015 0.0009 0.0010 0.0009 0.0010 95,002 +0.00(+0.00%)
Dec 28, 2015 0.0011 0.0011 0.0010 0.0010 730,418 -0.00(-9.09%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 23, 2015 0.0012 0.0012 0.0012 0.0012 87,000 +0.00(+9.09%)
Dec 21, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 15, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 10, 2015 0.0011 0.0011 0.0011 0.0011 760,006 +0.00(+0.00%)
Dec 09, 2015 0.0011 0.0011 0.0011 0.0011 123,332 -0.00(-22.54%)
Dec 08, 2015 0.0014 0.0015 0.0014 0.0014 452,130 +0.00(+29.09%)
Dec 07, 2015 0.0011 0.0011 0.0011 0.0011 50,006 -0.00(-8.33%)
Dec 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0012 0.0012 895,000 +0.00(+0.00%)
Dec 01, 2015 0.0012 0.0012 0.0012 0.0012 22,000 +0.00(+0.00%)
Nov 30, 2015 0.0015 0.0015 0.0012 0.0012 693,600 -0.00(-25.00%)
Nov 27, 2015 0.0016 0.0016 0.0016 0.0016 306,256 +0.00(+6.67%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 24, 2015 0.0019 0.0019 0.0012 0.0012 883,627 -0.00(-9.09%)
Nov 23, 2015 0.0011 0.0013 0.0011 0.0013 530,000 +0.00(+20.00%)
Nov 20, 2015 0.0018 0.0018 0.0011 0.0011 1,762,000 -0.00(-31.25%)
Nov 19, 2015 0.0019 0.0019 0.0016 0.0016 1,030,000 -0.00(-15.79%)
Nov 18, 2015 0.0019 0.0019 0.0010 0.0019 89,000 +0.00(+18.75%)
Nov 17, 2015 0.0018 0.0018 0.0016 0.0016 10,000 +0.00(+14.29%)
Nov 16, 2015 0.0017 0.0017 0.0011 0.0014 1,775,638 +0.00(+0.00%)
Nov 13, 2015 0.0019 0.0019 0.0012 0.0014 520,000 -0.00(-30.00%)
Nov 12, 2015 0.0016 0.0020 0.0015 0.0020 672,066 +0.00(+66.67%)
Nov 11, 2015 0.0014 0.0016 0.0012 0.0012 232,000 +0.00(+20.00%)
Nov 10, 2015 0.0010 0.0012 0.0010 0.0010 675,000 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 30, 2015 0.0013 0.0013 0.0013 0.0013 270,000 +0.00(+0.00%)
Oct 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 27, 2015 0.0012 0.0012 0.0010 0.0010 408,000 -0.00(-16.67%)
Oct 26, 2015 0.0012 0.0012 0.0011 0.0012 514,200 +0.00(+0.00%)
Oct 23, 2015 0.0012 0.0012 0.0012 0.0012 1,110,000 -0.00(-14.29%)
Oct 14, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 13, 2015 0.0011 0.0014 0.0010 0.0014 651,000 +0.00(+0.00%)
Oct 12, 2015 0.0014 0.0014 0.0014 0.0014 351,500 +0.00(+7.69%)
Oct 09, 2015 0.0013 0.0013 0.0013 0.0013 215,490 +0.00(+0.00%)
Oct 08, 2015 0.0013 0.0013 0.0013 0.0013 92,410 +0.00(+0.00%)
Oct 07, 2015 0.0013 0.0014 0.0013 0.0013 70,000 -0.00(-7.14%)
Oct 06, 2015 0.0013 0.0014 0.0010 0.0014 1,342,500 +0.00(+7.69%)
Oct 05, 2015 0.0012 0.0014 0.0012 0.0013 781,768 +0.00(+18.18%)
Oct 02, 2015 0.0012 0.0012 0.0011 0.0011 300,000 -0.00(-8.33%)
Oct 01, 2015 0.0011 0.0012 0.0011 0.0012 216,417 +0.00(+9.09%)
Sep 30, 2015 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Sep 29, 2015 0.0012 0.0012 0.0010 0.0010 1,400,570 -0.00(-9.09%)
Sep 22, 2015 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Sep 17, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 16, 2015 0.0012 0.0012 0.0012 0.0012 132,000 -0.00(-7.69%)
Sep 14, 2015 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 11, 2015 0.0013 0.0013 0.0010 0.0010 2,071,030 -0.00(-23.08%)
Sep 10, 2015 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Sep 08, 2015 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Sep 04, 2015 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Sep 03, 2015 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+62.50%)
Sep 02, 2015 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Sep 01, 2015 0.0014 0.0014 0.0008 0.0008 1,021,000 -0.00(-20.00%)
Aug 31, 2015 0.0014 0.0014 0.0010 0.0010 60,000 +0.00(+11.11%)
Aug 28, 2015 0.0010 0.0011 0.0009 0.0009 2,107,416 -0.00(-10.00%)
Aug 27, 2015 0.0010 0.0010 0.0009 0.0010 60,000 +0.00(+0.00%)
Aug 26, 2015 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-33.33%)
Aug 20, 2015 0.0015 0.0015 0.0015 1 +0.00(+50.00%)
Aug 18, 2015 0.0010 0.0010 0.0010 1 -0.00(-33.33%)
Aug 17, 2015 0.0015 0.0015 0.0015 0.0015 482,546 +0.00(+7.14%)
Aug 14, 2015 0.0012 0.0014 0.0011 0.0014 555,036 +0.00(+16.67%)
Aug 13, 2015 0.0014 0.0014 0.0012 0.0012 1,083,200 -0.00(-14.29%)
Aug 12, 2015 0.0014 0.0014 0.0014 0.0014 326,800 +0.00(+7.69%)
Aug 11, 2015 0.0014 0.0014 0.0013 0.0013 20,000 +0.00(+18.18%)
Aug 10, 2015 0.0011 0.0011 0.0011 0.0011 888,340 +0.00(+0.00%)
Aug 07, 2015 0.0010 0.0011 0.0009 0.0011 556,857 +0.00(+10.00%)
Aug 06, 2015 0.0011 0.0011 0.0010 0.0010 481,000 -0.00(-9.09%)
Aug 05, 2015 0.0011 0.0011 0.0011 0.0011 589,860 +0.00(+35.80%)
Aug 03, 2015 0.0008 0.0008 0.0008 0 -0.00(-19.00%)
Jul 31, 2015 0.0011 0.0011 0.0009 0.0010 1,622,001 +0.00(+42.86%)
Jul 29, 2015 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jul 28, 2015 0.0014 0.0015 0.0009 0.0014 16,177,092 +0.00(+0.00%)
Jul 27, 2015 0.0010 0.0014 0.0010 0.0014 5,511,688 +0.00(+7.69%)
Jul 24, 2015 0.0013 0.0016 0.0010 0.0013 12,920,862 -0.00(-7.14%)
Jul 23, 2015 0.0018 0.0019 0.0010 0.0014 9,255,905 -0.00(-30.00%)
Jul 22, 2015 0.0020 0.0022 0.0019 0.0020 4,037,827 -0.00(-4.76%)
Jul 21, 2015 0.0013 0.0021 0.0013 0.0021 4,324,496 +0.00(+61.54%)
Jul 20, 2015 0.0013 0.0013 0.0013 0.0013 597,111 +0.00(+18.18%)
Jul 17, 2015 0.0010 0.0013 0.0010 0.0011 1,466,003 +0.00(+22.22%)
Jul 16, 2015 0.0007 0.0010 0.0007 0.0009 3,056,143 +0.00(+28.57%)
Jul 15, 2015 0.0007 0.0007 0.0007 0.0007 1,884,268 +0.00(+0.00%)
Jul 14, 2015 0.0009 0.0010 0.0005 0.0007 26,359,236 -0.00(-22.22%)
Jul 13, 2015 0.0010 0.0012 0.0009 0.0009 10,651,313 -0.00(-25.00%)
Jul 10, 2015 0.0011 0.0013 0.0010 0.0012 11,585,500 +0.00(+33.33%)
Jul 09, 2015 0.0013 0.0014 0.0009 0.0009 25,396,000 -0.00(-35.71%)
Jul 08, 2015 0.0012 0.0018 0.0012 0.0014 22,206,304 +0.00(+0.00%)
Jul 07, 2015 0.0020 0.0012 0.0014 19,678,826 -0.00(-22.22%)
Jul 06, 2015 0.0021 0.0025 0.0018 0.0018 173,900 -0.00(-10.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 01, 2015 0.0021 0.0021 0.0020 0.0021 195,386 +0.00(+28.05%)
Jun 30, 2015 0.0019 0.0021 0.0016 0.0016 27,760 -0.00(-25.45%)
Jun 29, 2015 0.0020 0.0022 0.0020 0.0022 2,000,000 +0.00(+10.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 24, 2015 0.0021 0.0021 0.0021 0.0021 115,000 +0.00(+0.00%)
Jun 23, 2015 0.0017 0.0021 0.0015 0.0021 235,030 +0.00(+0.00%)
Jun 22, 2015 0.0017 0.0021 0.0017 0.0021 42,452 +0.00(+0.00%)
Jun 19, 2015 0.0021 0.0021 0.0021 0.0021 82,222 +0.00(+5.00%)
Jun 18, 2015 0.0020 0.0020 0.0020 0.0020 1,437,778 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0.0020 1,040,044 +0.00(+1.01%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-1.00%)
Jun 15, 2015 0.0020 0.0020 0.0020 0.0020 2,141,472 +0.00(+33.33%)
Jun 12, 2015 0.0015 0.0015 0.0015 0.0015 800,000 -0.00(-25.00%)
Jun 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 09, 2015 0.0019 0.0020 0.0017 0.0017 1,550,275 -0.00(-15.00%)
Jun 08, 2015 0.0018 0.0020 0.0018 0.0020 164,666 +0.00(+17.65%)
Jun 05, 2015 0.0017 0.0017 0.0017 0.0017 130,487 -0.00(-10.53%)
Jun 03, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 02, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Jun 01, 2015 0.0019 0.0022 0.0015 0.0015 255,929 -0.00(-21.05%)
May 29, 2015 0.0019 0.0019 0.0019 0.0019 121,099 -0.00(-5.00%)
May 28, 2015 0.0016 0.0020 0.0016 0.0020 10,285 +0.00(+25.00%)
May 27, 2015 0.0018 0.0022 0.0016 0.0016 785,537 +0.00(+0.00%)
May 26, 2015 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-27.27%)
May 22, 2015 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
May 21, 2015 0.0022 0.0022 0.0016 0.0017 61,088 -0.00(-5.56%)
May 20, 2015 0.0018 0.0018 0.0018 0.0018 4,915,513 +0.00(+0.00%)
May 19, 2015 0.0018 0.0018 0.0018 0.0018 2,140,000 +0.00(+5.88%)
May 18, 2015 0.0017 0.0017 0.0017 0.0017 95,000 -0.00(-5.56%)
May 15, 2015 0.0018 0.0018 0.0018 0.0018 52,000 +0.00(+0.00%)
May 14, 2015 0.0015 0.0018 0.0015 0.0018 355,000 +0.00(+5.88%)
May 12, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 07, 2015 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
May 06, 2015 0.0018 0.0018 0.0014 0.0015 300,000 -0.00(-16.67%)
May 05, 2015 0.0018 0.0018 0.0018 0.0018 496,500 -0.00(-18.18%)
May 04, 2015 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.