Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+10.00%)
Apr 29, 2015 0.0015 0.0024 0.0015 0.0020 1,086,410 +0.00(+53.85%)
Apr 28, 2015 0.0017 0.0017 0.0013 0.0013 1,057,546 -0.00(-23.53%)
Apr 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 23, 2015 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Apr 22, 2015 0.0015 0.0015 0.0015 0.0015 110,000 -0.00(-16.67%)
Apr 21, 2015 0.0019 0.0019 0.0018 0.0018 161,590 +0.00(+5.88%)
Apr 20, 2015 0.0015 0.0017 0.0015 0.0017 100,000 +0.00(+0.00%)
Apr 17, 2015 0.0015 0.0017 0.0015 0.0017 2,316,000 +0.00(+0.00%)
Apr 16, 2015 0.0018 0.0018 0.0017 0.0017 2,647,782 +0.00(+0.00%)
Apr 15, 2015 0.0015 0.0017 0.0015 0.0017 311,300 -0.00(-3.63%)
Apr 14, 2015 0.0018 0.0018 0.0016 0.0018 7,441,087 -0.00(-2.00%)
Apr 13, 2015 0.0018 0.0020 0.0018 0.0018 244,000 +0.00(+12.50%)
Apr 10, 2015 0.0018 0.0018 0.0016 0.0016 420,000 -0.00(-15.79%)
Apr 09, 2015 0.0020 0.0020 0.0015 0.0019 1,648,900 -0.00(-3.06%)
Apr 08, 2015 0.0020 0.0020 0.0020 0.0020 240,000 +0.00(+30.67%)
Apr 07, 2015 0.0020 0.0020 0.0015 0.0015 365,000 -0.00(-40.00%)
Apr 06, 2015 0.0025 0.0025 0.0024 0.0025 205,000 +0.00(+2.04%)
Apr 02, 2015 0.0024 0.0024 0.0024 0 -0.00(-2.00%)
Mar 31, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Mar 30, 2015 0.0017 0.0021 0.0017 0.0020 981,158 +0.00(+17.65%)
Mar 27, 2015 0.0018 0.0018 0.0015 0.0017 1,242,592 +0.00(+0.00%)
Mar 26, 2015 0.0018 0.0018 0.0017 0.0017 30,000 -0.00(-5.56%)
Mar 25, 2015 0.0018 0.0018 0.0018 0.0018 948,800 +0.00(+0.00%)
Mar 24, 2015 0.0019 0.0019 0.0018 0.0018 2,004,999 +0.00(+20.00%)
Mar 23, 2015 0.0016 0.0020 0.0015 0.0015 779,500 +0.00(+0.00%)
Mar 20, 2015 0.0017 0.0017 0.0015 0.0015 2,976,300 -0.00(-11.76%)
Mar 19, 2015 0.0019 0.0019 0.0017 0.0017 415,000 +0.00(+6.25%)
Mar 18, 2015 0.0018 0.0020 0.0016 0.0016 755,600 +0.00(+0.00%)
Mar 17, 2015 0.0020 0.0020 0.0016 0.0016 1,833,890 -0.00(-30.43%)
Mar 16, 2015 0.0020 0.0023 0.0018 0.0023 1,165,000 +0.00(+12.20%)
Mar 13, 2015 0.0019 0.0026 0.0017 0.0021 5,370,381 +0.00(+13.89%)
Mar 12, 2015 0.0020 0.0020 0.0015 0.0018 7,436,318 -0.00(-18.18%)
Mar 11, 2015 0.0023 0.0023 0.0020 0.0022 275,750 -0.00(-4.35%)
Mar 10, 2015 0.0027 0.0027 0.0021 0.0023 4,482,438 -0.00(-30.30%)
Mar 09, 2015 0.0025 0.0033 0.0024 0.0033 1,405,000 +0.00(+43.48%)
Mar 06, 2015 0.0025 0.0027 0.0020 0.0023 4,183,502 -0.00(-8.00%)
Mar 05, 2015 0.0027 0.0027 0.0022 0.0025 2,482,220 +0.00(+0.00%)
Mar 04, 2015 0.0029 0.0029 0.0023 0.0025 2,092,223 -0.00(-7.41%)
Mar 03, 2015 0.0030 0.0030 0.0027 0.0027 530,500 -0.00(-10.00%)
Mar 02, 2015 0.0026 0.0032 0.0025 0.0030 3,682,029 -0.00(-6.25%)
Feb 27, 2015 0.0028 0.0033 0.0025 0.0032 5,719,262 -0.00(-5.88%)
Feb 26, 2015 0.0028 0.0037 0.0028 0.0034 660,000 -0.00(-12.82%)
Feb 25, 2015 0.0027 0.0041 0.0025 0.0039 2,395,045 +0.00(+14.71%)
Feb 24, 2015 0.0029 0.0035 0.0026 0.0034 908,896 -0.00(-19.05%)
Feb 23, 2015 0.0025 0.0043 0.0025 0.0042 3,964,127 -0.00(-4.55%)
Feb 20, 2015 0.0028 0.0044 0.0028 0.0044 400,000 +0.00(+41.94%)
Feb 19, 2015 0.0035 0.0035 0.0025 0.0031 4,460,905 -0.00(-3.13%)
Feb 18, 2015 0.0039 0.0050 0.0032 0.0032 1,419,081 -0.00(-39.62%)
Feb 17, 2015 0.0050 0.0053 0.0040 0.0053 1,993,210 +0.00(+6.00%)
Feb 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 12, 2015 0.0031 0.0035 0.0027 0.0030 1,008,000 +0.00(+3.45%)
Feb 11, 2015 0.0028 0.0035 0.0028 0.0029 511,118 -0.00(-3.33%)
Feb 10, 2015 0.0035 0.0038 0.0030 0.0030 842,285 -0.00(-18.92%)
Feb 09, 2015 0.0048 0.0048 0.0035 0.0037 709,612 -0.00(-15.91%)
Feb 06, 2015 0.0050 0.0050 0.0036 0.0044 357,000 -0.00(-2.22%)
Feb 05, 2015 0.0032 0.0050 0.0032 0.0045 2,003,078 +0.00(+40.62%)
Feb 04, 2015 0.0029 0.0033 0.0028 0.0032 630,748 -0.00(-8.57%)
Feb 03, 2015 0.0035 0.0035 0.0030 0.0035 307,712 -0.00(-2.78%)
Feb 02, 2015 0.0036 0.0036 0.0036 0.0036 87,800 +0.00(+20.00%)
Jan 30, 2015 0.0039 0.0048 0.0027 0.0030 1,293,942 -0.00(-30.23%)
Jan 29, 2015 0.0039 0.0047 0.0039 0.0043 1,021,000 -0.00(-10.42%)
Jan 28, 2015 0.0043 0.0060 0.0040 0.0048 913,963 +0.00(+26.32%)
Jan 27, 2015 0.0046 0.0046 0.0038 0.0038 451,428 -0.00(-19.15%)
Jan 26, 2015 0.0051 0.0051 0.0036 0.0047 462,000 -0.00(-12.96%)
Jan 23, 2015 0.0050 0.0054 0.0045 0.0054 1,190,000 +0.00(+17.39%)
Jan 22, 2015 0.0048 0.0050 0.0046 0.0046 849,672 +0.00(+0.00%)
Jan 21, 2015 0.0053 0.0053 0.0046 0.0046 220,683 -0.00(-8.00%)
Jan 20, 2015 0.0054 0.0054 0.0045 0.0050 754,000 -0.00(-7.41%)
Jan 16, 2015 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jan 15, 2015 0.0051 0.0055 0.0035 0.0035 945,367 -0.00(-36.36%)
Jan 14, 2015 0.0045 0.0060 0.0035 0.0055 1,316,005 -0.00(-8.33%)
Jan 13, 2015 0.0060 0 +0.00(+76.47%)
Jan 12, 2015 0.0020 0.0040 0.0016 0.0034 1,977,424 +0.00(+41.67%)
Jan 09, 2015 0.0019 0.0026 0.0019 0.0024 1,904,294 +0.00(+26.32%)
Jan 08, 2015 0.0014 0.0021 0.0014 0.0019 2,569,333 +0.00(+26.67%)
Jan 07, 2015 0.0015 0.0016 0.0013 0.0015 1,361,006 +0.00(+7.14%)
Jan 06, 2015 0.0015 0.0016 0.0014 0.0014 1,721,805 -0.00(-6.67%)
Jan 05, 2015 0.0014 0.0015 0.0013 0.0015 3,366,572 +0.00(+7.14%)
Jan 02, 2015 0.0014 0.0015 0.0013 0.0014 2,245,560 +0.00(+0.00%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Dec 30, 2014 0.0010 0.0012 0.0010 0.0011 2,672,511 +0.00(+0.00%)
Dec 29, 2014 0.0013 0.0014 0.0010 0.0011 4,065,300 -0.00(-8.33%)
Dec 26, 2014 0.0012 0.0012 0.0011 0.0012 2,384,305 +0.00(+0.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 23, 2014 0.0013 0.0013 0.0011 0.0011 1,911,805 -0.00(-15.38%)
Dec 22, 2014 0.0013 0.0013 0.0011 0.0013 1,467,404 +0.00(+0.00%)
Dec 19, 2014 0.0014 0.0014 0.0013 0.0013 638,798 +0.00(+0.00%)
Dec 18, 2014 0.0012 0.0013 0.0011 0.0013 419,526 +0.00(+18.18%)
Dec 17, 2014 0.0014 0.0014 0.0011 0.0011 2,845,435 -0.00(-8.33%)
Dec 16, 2014 0.0015 0.0012 0.0012 2,115,000 +0.00(+9.09%)
Dec 15, 2014 0.0015 0.0015 0.0010 0.0011 16,589,086 -0.00(-26.67%)
Dec 12, 2014 0.0013 0.0015 0.0013 0.0015 639,000 +0.00(+0.00%)
Dec 11, 2014 0.0013 0.0015 0.0013 0.0015 2,810,600 +0.00(+0.00%)
Dec 10, 2014 0.0016 0.0016 0.0012 0.0015 7,110,000 -0.00(-31.82%)
Dec 09, 2014 0.0016 0.0022 0.0016 0.0022 50,000 +0.00(+37.50%)
Dec 08, 2014 0.0018 0.0019 0.0016 0.0016 422,999 -0.00(-13.98%)
Dec 05, 2014 0.0018 0.0019 0.0017 0.0019 2,692,852 +0.00(+16.25%)
Dec 04, 2014 0.0018 0.0018 0.0016 0.0016 4,309,296 +0.00(+0.00%)
Dec 03, 2014 0.0020 0.0020 0.0015 0.0016 21,124,950 -0.00(-15.79%)
Dec 02, 2014 0.0019 0.0029 0.0019 0.0019 4,126,732 -0.00(-9.52%)
Dec 01, 2014 0.0024 0.0024 0.0018 0.0021 2,085,093 -0.00(-8.70%)
Nov 28, 2014 0.0022 0.0028 0.0022 0.0023 2,128,747 +0.00(+4.55%)
Nov 26, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 25, 2014 0.0026 0.0028 0.0020 0.0022 6,560,234 -0.00(-15.38%)
Nov 24, 2014 0.0030 0.0030 0.0026 0.0026 9,942,200 -0.00(-13.33%)
Nov 21, 2014 0.0033 0.0033 0.0028 0.0030 1,308,500 -0.00(-9.09%)
Nov 20, 2014 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+0.00%)
Nov 19, 2014 0.0033 0.0033 0.0030 0.0033 2,175,256 -0.00(-5.71%)
Nov 18, 2014 0.0036 0.0036 0.0032 0.0035 2,229,088 -0.00(-2.78%)
Nov 17, 2014 0.0057 0.0032 0.0036 2,297,324 -0.00(-36.84%)
Nov 14, 2014 0.0054 0.0057 0.0054 0.0057 180,000 -0.00(-1.72%)
Nov 13, 2014 0.0064 0.0064 0.0043 0.0058 457,015 -0.00(-1.69%)
Nov 12, 2014 0.0060 0.0064 0.0043 0.0059 1,360,935 -0.00(-7.81%)
Nov 11, 2014 0.0068 0.0069 0.0050 0.0064 1,525,320 -0.00(-7.25%)
Nov 10, 2014 0.0048 0.0069 0.0048 0.0069 1,102,562 +0.00(+43.75%)
Nov 07, 2014 0.0048 0.0050 0.0048 0.0048 802,000 -0.00(-2.04%)
Nov 06, 2014 0.0041 0.0050 0.0041 0.0049 2,055,000 +0.00(+8.89%)
Nov 05, 2014 0.0040 0.0048 0.0040 0.0045 1,170,895 +0.00(+9.76%)
Nov 04, 2014 0.0044 0.0044 0.0041 0.0041 551,340 -0.00(-6.82%)
Nov 03, 2014 0.0045 0.0049 0.0041 0.0044 992,500 +0.00(+10.00%)
Oct 31, 2014 0.0038 0.0045 0.0038 0.0040 1,555,335 +0.00(+0.00%)
Oct 30, 2014 0.0038 0.0040 0.0038 0.0040 500,000 +0.00(+14.29%)
Oct 29, 2014 0.0024 0.0040 0.0020 0.0035 7,139,796 +0.00(+45.83%)
Oct 28, 2014 0.0025 0.0025 0.0021 0.0024 5,029,980 -0.00(-4.00%)
Oct 27, 2014 0.0025 0.0025 0.0020 0.0025 6,136,159 +0.00(+0.00%)
Oct 24, 2014 0.0021 0.0028 0.0021 0.0025 4,348,804 +0.00(+0.00%)
Oct 23, 2014 0.0022 0.0025 0.0021 0.0025 1,782,000 +0.00(+4.17%)
Oct 22, 2014 0.0028 0.0029 0.0021 0.0024 9,090,279 -0.00(-14.29%)
Oct 21, 2014 0.0028 0.0038 0.0023 0.0028 17,644,500 +0.00(+21.74%)
Oct 20, 2014 0.0038 0.0040 0.0022 0.0023 4,713,400 -0.00(-34.29%)
Oct 17, 2014 0.0034 0.0035 0.0028 0.0035 695,000 +0.00(+9.37%)
Oct 16, 2014 0.0035 0.0043 0.0032 0.0032 422,385 -0.00(-17.95%)
Oct 15, 2014 0.0035 0.0040 0.0028 0.0039 1,438,425 +0.00(+25.81%)
Oct 14, 2014 0.0030 0.0049 0.0030 0.0031 1,020,000 -0.00(-3.13%)
Oct 13, 2014 0.0042 0.0042 0.0030 0.0032 1,322,633 -0.00(-8.57%)
Oct 10, 2014 0.0035 0.0035 0.0033 0.0035 297,401 -0.00(-14.63%)
Oct 09, 2014 0.0045 0.0032 0.0041 1,961,657 -0.00(-8.89%)
Oct 08, 2014 0.0039 0.0045 0.0039 0.0045 93,000 +0.00(+0.00%)
Oct 07, 2014 0.0045 0.0045 0.0039 0.0045 179,380 -0.00(-8.16%)
Oct 06, 2014 0.0036 0.0049 0.0035 0.0049 970,970 +0.00(+6.52%)
Oct 03, 2014 0.0045 0.0046 0.0038 0.0046 431,000 +0.00(+9.52%)
Oct 02, 2014 0.0045 0.0055 0.0040 0.0042 2,198,167 -0.00(-17.65%)
Oct 01, 2014 0.0048 0.0054 0.0042 0.0051 472,226 -0.00(-8.93%)
Sep 30, 2014 0.0050 0.0056 0.0042 0.0056 1,440,000 +0.00(+16.67%)
Sep 29, 2014 0.0049 0.0057 0.0042 0.0048 969,445 -0.00(-4.00%)
Sep 26, 2014 0.0057 0.0058 0.0042 0.0050 768,500 -0.00(-3.85%)
Sep 25, 2014 0.0045 0.0056 0.0045 0.0052 730,069 +0.00(+4.00%)
Sep 24, 2014 0.0065 0.0065 0.0045 0.0050 1,995,000 -0.00(-13.79%)
Sep 23, 2014 0.0052 0.0067 0.0041 0.0058 1,648,959 +0.00(+5.45%)
Sep 22, 2014 0.0050 0.0056 0.0050 0.0055 840,374 -0.00(-3.51%)
Sep 19, 2014 0.0057 0.0057 0.0045 0.0057 265,425 +0.00(+14.00%)
Sep 18, 2014 0.0035 0.0050 0.0035 0.0050 1,843,632 +0.00(+11.11%)
Sep 17, 2014 0.0051 0.0051 0.0045 0.0045 330,000 +0.00(+4.65%)
Sep 16, 2014 0.0054 0.0054 0.0042 0.0043 3,425,514 -0.00(-14.00%)
Sep 15, 2014 0.0069 0.0069 0.0030 0.0050 4,459,844 -0.00(-27.54%)
Sep 12, 2014 0.0063 0.0069 0.0062 0.0069 747,960 +0.00(+9.52%)
Sep 11, 2014 0.0060 0.0065 0.0055 0.0063 369,702 +0.00(+14.55%)
Sep 10, 2014 0.0060 0.0046 0.0055 276,508 -0.00(-8.33%)
Sep 09, 2014 0.0045 0.0065 0.0045 0.0060 927,171 +0.00(+33.33%)
Sep 08, 2014 0.0045 0.0045 0.0044 0.0045 633,446 -0.00(-6.25%)
Sep 05, 2014 0.0048 0.0050 0.0033 0.0048 2,724,000 -0.00(-2.04%)
Sep 04, 2014 0.0039 0.0050 0.0037 0.0049 565,000 -0.00(-2.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Aug 29, 2014 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Aug 28, 2014 0.0045 0.0046 0.0045 0.0045 550,500 +0.00(+0.00%)
Aug 27, 2014 0.0049 0.0049 0.0046 0.0045 376,000 -0.00(-4.26%)
Aug 26, 2014 0.0055 0.0047 0.0047 144,000 -0.00(-14.55%)
Aug 25, 2014 0.0044 0.0061 0.0044 0.0055 1,146,000 +0.00(+52.78%)
Aug 22, 2014 0.0046 0.0046 0.0031 0.0036 1,003,730 -0.00(-23.40%)
Aug 21, 2014 0.0046 0.0047 0.0046 0.0047 1,560 -0.00(-6.00%)
Aug 20, 2014 0.0050 0.0055 0.0041 0.0050 1,867,579 +0.00(+0.00%)
Aug 19, 2014 0.0050 0.0050 0.0049 0.0050 1,137,145 +0.00(+0.00%)
Aug 18, 2014 0.0053 0.0055 0.0047 0.0050 4,847,422 -0.00(-7.41%)
Aug 15, 2014 0.0052 0.0070 0.0036 0.0054 4,157,677 -0.00(-6.90%)
Aug 14, 2014 0.0056 0.0058 0.0052 0.0058 78,001 +0.00(+7.41%)
Aug 13, 2014 0.0054 0.0054 0.0054 0.0054 100,002 -0.00(-3.57%)
Aug 12, 2014 0.0058 0.0058 0.0056 0.0056 612,148 +0.00(+3.70%)
Aug 11, 2014 0.0055 0.0055 0.0051 0.0054 686,367 +0.00(+0.00%)
Aug 08, 2014 0.0060 0.0060 0.0054 0.0054 317,300 +0.00(+0.00%)
Aug 07, 2014 0.0060 0.0063 0.0050 0.0054 2,497,785 -0.00(-10.00%)
Aug 06, 2014 0.0055 0.0060 0.0053 0.0060 1,263,950 +0.00(+0.00%)
Aug 05, 2014 0.0067 0.0067 0.0057 0.0060 553,000 -0.00(-10.45%)
Aug 04, 2014 0.0062 0.0068 0.0061 0.0067 809,214 -0.00(-4.29%)
Aug 01, 2014 0.0071 0.0075 0.0063 0.0070 535,800 +0.00(+0.00%)
Jul 31, 2014 0.0064 0.0071 0.0060 0.0070 1,346,681 +0.00(+7.69%)
Jul 30, 2014 0.0062 0.0067 0.0060 0.0065 712,238 -0.00(-4.41%)
Jul 29, 2014 0.0062 0.0074 0.0059 0.0068 1,592,180 +0.00(+13.33%)
Jul 28, 2014 0.0060 0.0066 0.0050 0.0060 1,402,466 -0.00(-11.76%)
Jul 25, 2014 0.0072 0.0072 0.0061 0.0068 577,724 +0.00(+0.00%)
Jul 24, 2014 0.0070 0.0070 0.0064 0.0068 101,748 -0.00(-8.11%)
Jul 23, 2014 0.0077 0.0077 0.0066 0.0074 788,359 +0.00(+7.25%)
Jul 22, 2014 0.0064 0.0080 0.0064 0.0069 2,267,545 -0.00(-2.82%)
Jul 21, 2014 0.0079 0.0079 0.0060 0.0071 1,903,303 +0.00(+1.43%)
Jul 18, 2014 0.0075 0.0075 0.0070 0.0070 1,005,146 -0.00(-12.50%)
Jul 17, 2014 0.0074 0.0080 0.0071 0.0080 1,065,508 +0.00(+1.27%)
Jul 16, 2014 0.0078 0.0080 0.0071 0.0079 1,314,272 +0.00(+8.22%)
Jul 15, 2014 0.0080 0.0080 0.0070 0.0073 3,774,762 -0.00(-8.75%)
Jul 14, 2014 0.0076 0.0080 0.0063 0.0080 1,371,400 +0.00(+14.29%)
Jul 11, 2014 0.0077 0.0077 0.0065 0.0070 1,035,144 -0.00(-6.67%)
Jul 10, 2014 0.0066 0.0080 0.0066 0.0075 3,965,073 +0.00(+0.00%)
Jul 09, 2014 0.0063 0.0080 0.0060 0.0075 2,560,379 +0.00(+20.97%)
Jul 08, 2014 0.0065 0.0068 0.0062 0.0062 978,579 -0.00(-4.62%)
Jul 07, 2014 0.0070 0.0074 0.0065 0.0065 842,141 -0.00(-7.14%)
Jul 03, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Jul 02, 2014 0.0071 0.0071 0.0062 0.0071 225,049 +0.00(+14.52%)
Jul 01, 2014 0.0074 0.0074 0.0062 0.0062 636,429 -0.00(-13.89%)
Jun 30, 2014 0.0062 0.0074 0.0062 0.0072 490,946 +0.00(+2.86%)
Jun 27, 2014 0.0071 0.0071 0.0060 0.0070 945,218 -0.00(-2.78%)
Jun 26, 2014 0.0070 0.0075 0.0051 0.0072 2,184,936 +0.00(+30.91%)
Jun 25, 2014 0.0060 0.0070 0.0055 0.0055 792,669 -0.00(-8.33%)
Jun 24, 2014 0.0065 0.0068 0.0060 0.0060 1,654,120 -0.00(-20.00%)
Jun 23, 2014 0.0079 0.0079 0.0068 0.0075 191,184 +0.00(+0.00%)
Jun 20, 2014 0.0075 0.0075 0.0064 0.0075 1,310,640 -0.00(-5.06%)
Jun 19, 2014 0.0076 0.0080 0.0061 0.0079 1,697,563 +0.00(+1.28%)
Jun 18, 2014 0.0076 0.0080 0.0076 0.0078 629,997 -0.00(-7.14%)
Jun 17, 2014 0.0080 0.0084 0.0080 0.0084 28,190 -0.00(-6.67%)
Jun 16, 2014 0.0094 0.0094 0.0078 0.0090 340,173 -0.00(-7.22%)
Jun 13, 2014 0.0081 0.0098 0.0081 0.0097 170,018 -0.00(-11.01%)
Jun 12, 2014 0.0088 0.0110 0.0077 0.0109 1,508,993 +0.00(+22.47%)
Jun 11, 2014 0.0087 0.0090 0.0077 0.0089 534,646 +0.00(+11.25%)
Jun 10, 2014 0.0089 0.0090 0.0080 0.0080 919,244 -0.00(-15.79%)
Jun 06, 2014 0.0088 0.0110 0.0075 0.0095 1,280,256 +0.00(+7.95%)
Jun 05, 2014 0.0087 0.0090 0.0070 0.0088 2,077,092 -0.00(-12.00%)
Jun 04, 2014 0.0090 0.0100 0.0072 0.0100 3,025,072 +0.00(+4.17%)
Jun 03, 2014 0.0088 0.0096 0.0071 0.0096 1,015,100 -0.00(-1.03%)
Jun 02, 2014 0.0090 0.0100 0.0074 0.0097 2,702,576 +0.00(+2.11%)
May 30, 2014 0.0093 0.0095 0.0085 0.0095 902,478 +0.00(+0.00%)
May 29, 2014 0.0090 0.0095 0.0082 0.0095 480,071 -0.00(-5.00%)
May 28, 2014 0.0095 0.0100 0.0095 0.0100 1,264,650 +0.00(+0.00%)
May 27, 2014 0.0102 0.0105 0.0100 0.0100 806,059 -0.00(-0.99%)
May 23, 2014 0.0101 0.0101 0.0101 0 -0.00(-11.40%)
May 22, 2014 0.0095 0.0114 0.0095 0.0114 1,982,413 +0.00(+20.00%)
May 21, 2014 0.0101 0.0105 0.0095 0.0095 1,749,509 -0.00(-6.86%)
May 20, 2014 0.0101 0.0123 0.0100 0.0102 1,453,182 +0.00(+0.99%)
May 19, 2014 0.0110 0.0112 0.0100 0.0101 1,281,253 -0.00(-17.89%)
May 16, 2014 0.0130 0.0138 0.0100 0.0123 2,110,990 -0.00(-18.00%)
May 15, 2014 0.0090 0.0150 0.0074 0.0150 6,457,335 +0.00(+18.11%)
May 14, 2014 0.0115 0.0140 0.0113 0.0127 4,574,425 +0.00(+15.45%)
May 13, 2014 0.0100 0.0110 0.0092 0.0110 6,396,279 +0.00(+5.77%)
May 12, 2014 0.0114 0.0115 0.0100 0.0104 1,275,753 -0.00(-9.57%)
May 09, 2014 0.0116 0.0116 0.0100 0.0115 1,698,103 +0.00(+0.00%)
May 08, 2014 0.0100 0.0115 0.0100 0.0115 2,438,243 +0.00(+15.00%)
May 07, 2014 0.0110 0.0110 0.0100 0.0100 2,883,040 -0.00(-9.09%)
May 06, 2014 0.0101 0.0115 0.0100 0.0110 935,106 +0.00(+10.00%)
May 05, 2014 0.0110 0.0110 0.0100 0.0100 2,857,882 -0.00(-9.09%)
May 02, 2014 0.0100 0.0110 0.0095 0.0110 1,548,315 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.