Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 1,965 -0.01(-11.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+2.86%)
Apr 21, 2020 0.0875 0.0875 0.0875 82 +0.00(+0.00%)
Apr 20, 2020 0.0878 0.0878 0.0875 0.0875 2,435 -0.00(-3.85%)
Apr 16, 2020 0.0910 0.0910 0.0910 0 +0.00(+3.41%)
Apr 14, 2020 0.0880 0.0880 0.0880 0 +0.00(+2.09%)
Apr 07, 2020 0.0862 0.0862 0.0862 0 -0.01(-13.19%)
Apr 03, 2020 0.0993 0.0993 0.0993 0 +0.01(+10.33%)
Apr 02, 2020 0.0896 0.0900 0.0896 0.0900 10,555 -0.00(-3.95%)
Mar 31, 2020 0.0937 0.0937 0.0937 0 +0.01(+12.89%)
Mar 30, 2020 0.0869 0.0869 0.0722 0.0830 21,005 +0.00(+3.75%)
Mar 27, 2020 0.0799 0.0800 0.0700 0.0800 98,200 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Mar 25, 2020 0.0788 0.0800 0.0788 0.0800 175,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 43,725 +0.00(+0.00%)
Mar 23, 2020 0.0628 0.0850 0.0593 0.0800 242,095 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0800 0.0700 0.0800 2,200 +0.01(+8.25%)
Mar 12, 2020 0.0739 0.0739 0.0739 0 +0.00(+1.93%)
Mar 11, 2020 0.0700 0.0799 0.0700 0.0725 90,138 -0.01(-14.71%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Mar 06, 2020 0.0880 0.0880 0.0880 0.0880 2,500 -0.01(-7.37%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.21%)
Mar 02, 2020 0.0850 0.0948 0.0850 0.0948 30,100 +0.01(+8.34%)
Feb 28, 2020 0.0875 0.0950 0.0865 0.0875 32,000 +0.00(+4.04%)
Feb 24, 2020 0.0841 0.0841 0.0841 0 -0.02(-16.07%)
Feb 19, 2020 0.1002 0.1002 0.1002 0 +0.01(+5.47%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 450 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0900 790 -0.00(-3.12%)
Feb 12, 2020 0.0929 0.0929 0.0929 39 +0.00(+0.00%)
Feb 11, 2020 0.0905 0.0950 0.0905 0.0929 17,435 -0.00(-1.17%)
Feb 10, 2020 0.0996 0.0996 0.0940 0.0940 17,170 -0.00(-1.98%)
Feb 07, 2020 0.0959 0.0959 0.0959 0.0959 3,000 +0.01(+7.75%)
Feb 05, 2020 0.0890 0.0890 0.0890 0 -0.01(-5.32%)
Feb 03, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Jan 30, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Jan 29, 2020 0.0810 0.0950 0.0810 0.0950 10,733 +0.01(+11.76%)
Jan 27, 2020 0.0850 0.0850 0.0850 0 -0.00(-1.51%)
Jan 24, 2020 0.0860 0.0863 0.0860 0.0863 45,500 +0.00(+0.82%)
Jan 22, 2020 0.0856 0.0856 0.0856 0 +0.00(+0.12%)
Jan 21, 2020 0.0944 0.0944 0.0855 0.0855 42,000 -0.01(-9.43%)
Jan 13, 2020 0.0944 0.0944 0.0944 0 -0.01(-5.51%)
Jan 08, 2020 0.0999 0.0999 0.0999 0 +0.00(+1.42%)
Jan 07, 2020 0.0985 0.0985 0.0985 0.0985 15,000 +0.01(+6.49%)
Jan 06, 2020 0.0970 0.1000 0.0900 0.0925 42,000 +0.01(+8.82%)
Jan 03, 2020 0.1000 0.1000 0.0850 0.0850 20,500 -0.01(-12.28%)
Jan 02, 2020 0.0964 0.0969 0.0875 0.0969 26,000 +0.00(+3.30%)
Dec 23, 2019 0.0938 0.0938 0.0938 0 +0.00(+4.34%)
Dec 20, 2019 0.0899 0.0899 0.0899 0.0899 12,000 +0.00(+2.16%)
Dec 18, 2019 0.0880 0.0880 0.0880 0 -0.00(-0.23%)
Dec 17, 2019 0.0882 0.0882 0.0882 0.0882 2,000 -0.02(-15.19%)
Dec 16, 2019 0.1040 0.1040 0.1040 0.1040 10,000 -0.00(-3.26%)
Dec 05, 2019 0.1075 0.1075 0.1075 0 +0.00(+3.76%)
Nov 27, 2019 0.1036 0.1036 0.1036 0 -0.00(-2.91%)
Nov 26, 2019 0.0873 0.1067 0.0873 0.1067 6,216 +0.01(+12.32%)
Nov 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-6.59%)
Nov 12, 2019 0.1002 0.1050 0.0910 0.0910 12,215 -0.01(-12.50%)
Nov 08, 2019 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 216 +0.01(+5.26%)
Nov 05, 2019 0.0950 0.0950 0.0950 0 +0.02(+19.20%)
Nov 04, 2019 0.0797 0.0797 0.0797 0.0797 280 +0.00(+4.87%)
Oct 30, 2019 0.0760 0.0760 0.0760 0 -0.03(-25.85%)
Oct 28, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.51%)
Oct 24, 2019 0.0936 0.0936 0.0936 0 +0.01(+10.12%)
Oct 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-2.63%)
Oct 18, 2019 0.0818 0.0873 0.0818 0.0873 4,200 +0.00(+3.93%)
Oct 11, 2019 0.0840 0.0840 0.0840 0 -0.02(-20.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 350 -0.00(-0.10%)
Oct 08, 2019 0.1051 0.1051 0.1051 0 +0.00(+0.10%)
Oct 01, 2019 0.1050 0.1050 0.1050 0 +0.01(+13.51%)
Sep 30, 2019 0.0925 0.0925 0.0925 0.0925 5,003 +0.00(+4.28%)
Sep 25, 2019 0.0887 0.0887 0.0887 0 +0.00(+0.00%)
Sep 24, 2019 0.0887 0.0887 0.0887 0.0887 16,000 +0.00(+0.23%)
Sep 23, 2019 0.1100 0.1100 0.0885 0.0885 4,700 -0.02(-14.58%)
Sep 20, 2019 0.1036 0.1036 0.1036 0.1036 5,000 +0.01(+16.14%)
Sep 17, 2019 0.0892 0.0892 0.0892 0 -0.00(-3.25%)
Sep 13, 2019 0.0922 0.0922 0.0922 0 -0.01(-7.80%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Sep 09, 2019 0.1007 0.1007 0.1007 0 +0.00(+0.70%)
Sep 06, 2019 0.1000 0.1000 0.0949 0.1000 15,500 +0.01(+11.36%)
Sep 03, 2019 0.0898 0.0898 0.0898 0 +0.00(+0.79%)
Aug 30, 2019 0.0990 0.0990 0.0891 0.0891 2,400 -0.01(-10.90%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Aug 23, 2019 0.0990 0.0990 0.0990 0 +0.00(+3.45%)
Aug 20, 2019 0.0957 0.0957 0.0957 0 +0.00(+3.91%)
Aug 19, 2019 0.1020 0.1020 0.0921 0.0921 17,650 +0.03(+44.81%)
Aug 15, 2019 0.0636 0.0636 0.0636 0 -0.01(-9.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 20,500 -0.02(-19.63%)
Aug 08, 2019 0.0871 0.0871 0.0871 0 -0.00(-2.13%)
Aug 01, 2019 0.0890 0.0890 0.0890 0 +0.00(+4.09%)
Jul 31, 2019 0.0855 0.0855 0.0855 0.0855 1,258 +0.00(+4.27%)
Jul 30, 2019 0.1000 0.1000 0.0820 0.0820 6,230 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0820 0.0800 0.0820 21,511 -0.02(-18.49%)
Jul 26, 2019 0.1006 0.1006 0.1006 0.1006 15,000 -0.00(-0.40%)
Jul 25, 2019 0.1000 0.1010 0.1000 0.1010 5,586 +0.01(+12.85%)
Jul 24, 2019 0.0960 0.0960 0.0895 0.0895 30,792 +0.00(+0.22%)
Jul 23, 2019 0.0894 0.0894 0.0893 0.0893 137,500 -0.00(-0.67%)
Jul 19, 2019 0.0899 0.0899 0.0899 0 -0.01(-7.32%)
Jul 18, 2019 0.1080 0.1080 0.0970 0.0970 2,600 +0.00(+0.00%)
Jul 17, 2019 0.1050 0.1050 0.0970 0.0970 6,500 -0.00(-0.72%)
Jul 15, 2019 0.0977 0.0977 0.0977 0 -0.00(-1.31%)
Jul 12, 2019 0.0990 0.0990 0.0990 0.0990 2,000 -0.00(-4.07%)
Jul 10, 2019 0.1032 0.1032 0.1032 0 +0.01(+7.50%)
Jul 09, 2019 0.1100 0.1100 0.0960 0.0960 58,200 -0.00(-1.03%)
Jul 08, 2019 0.0970 0.0970 0.0940 0.0970 28,189 +0.01(+14.12%)
Jul 05, 2019 0.0876 0.0876 0.0850 0.0850 14,500 -0.00(-0.82%)
Jul 02, 2019 0.0857 0.0857 0.0857 0 +0.00(+0.82%)
Jun 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Jun 26, 2019 0.0880 0.0880 0.0880 0.0880 6,750 -0.00(-1.35%)
Jun 25, 2019 0.0892 0.0892 0.0892 0.0892 5,000 -0.00(-3.15%)
Jun 19, 2019 0.0921 0.0921 0.0921 0 -0.01(-6.97%)
Jun 13, 2019 0.0990 0.0990 0.0990 0 +0.01(+7.26%)
Jun 12, 2019 0.0923 0.0923 0.0923 0.0923 5,000 +0.00(+0.11%)
Jun 11, 2019 0.0850 0.0922 0.0850 0.0922 14,500 +0.01(+8.47%)
Jun 10, 2019 0.0850 0.0850 0.0850 0.0850 9,300 -0.00(-5.56%)
Jun 07, 2019 0.0930 0.0930 0.0900 0.0900 16,500 -0.00(-4.56%)
May 31, 2019 0.0943 0.0943 0.0943 0 -0.00(-0.11%)
May 30, 2019 0.0870 0.0944 0.0870 0.0944 30,000 +0.01(+11.06%)
May 28, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.37%)
May 23, 2019 0.1095 0.1095 0.1095 0 -0.01(-11.69%)
May 21, 2019 0.1240 0.1240 0.1240 0 +0.01(+5.98%)
May 14, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.01%)
May 13, 2019 0.1194 0.1194 0.1194 0.1194 500 -0.00(-0.50%)
May 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.