Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 -0.02(-15.04%)
Apr 24, 2019 0.1177 0.1177 0.1177 0.1177 2,000 +0.01(+8.48%)
Apr 22, 2019 0.1085 0.1085 0.1085 0.1085 116,700 -0.01(-7.26%)
Apr 11, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Apr 05, 2019 0.1170 0.1170 0.1170 0 +0.00(+1.65%)
Apr 03, 2019 0.1151 0.1151 0.1151 0 -0.00(-2.79%)
Apr 01, 2019 0.1184 0.1184 0.1184 0 -0.00(-0.50%)
Mar 27, 2019 0.1190 0.1190 0.1190 0 +0.00(+0.85%)
Mar 26, 2019 0.1180 0.1180 0.1180 0.1180 1,000 -0.00(-3.28%)
Mar 25, 2019 0.1220 0.1220 0.1220 23 +0.00(+0.00%)
Mar 21, 2019 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Mar 19, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Mar 18, 2019 0.1130 0.1130 0.1130 0.1130 10,000 +0.00(+0.00%)
Mar 14, 2019 0.1130 0.1130 0.1130 0 +0.00(+0.53%)
Mar 13, 2019 0.1124 0.1124 0.1124 0.1124 31,000 +0.00(+3.12%)
Mar 12, 2019 0.1090 0.1090 0.1090 0.1090 46,187 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1090 0.1090 11,943 +0.00(+0.46%)
Mar 06, 2019 0.1085 0.1085 0.1085 0 -0.01(-4.99%)
Mar 05, 2019 0.1142 0.1142 0.1142 0.1142 600 +0.01(+4.77%)
Feb 28, 2019 0.1090 0.1090 0.1090 0 -0.01(-7.63%)
Feb 26, 2019 0.1180 0.1180 0.1180 0 -0.01(-10.61%)
Feb 25, 2019 0.1320 0.1320 0.1320 0.1320 1,428 -0.01(-8.33%)
Feb 22, 2019 0.1389 0.1440 0.1389 0.1440 22,400 +0.03(+21.11%)
Feb 20, 2019 0.1189 0.1189 0.1189 0 -0.00(-0.92%)
Feb 19, 2019 0.1200 0.1200 0.1200 0.1200 400 +0.01(+11.32%)
Feb 13, 2019 0.1078 0.1078 0.1078 0 +0.00(+0.19%)
Feb 12, 2019 0.1080 0.1080 0.1070 0.1076 16,000 -0.02(-13.92%)
Feb 11, 2019 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Feb 08, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 06, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2019 0.1250 0.1250 0.1250 0.1250 770 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+3.31%)
Jan 28, 2019 0.1210 0.1210 0.1210 0.1210 65,000 -0.00(-1.31%)
Jan 25, 2019 0.1210 0.1226 0.1210 0.1226 10,400 +0.00(+1.32%)
Jan 23, 2019 0.1210 0.1210 0.1210 0 +0.01(+5.40%)
Jan 22, 2019 0.1148 0.1148 0.1148 0.1148 3,450 -0.00(-3.53%)
Jan 18, 2019 0.1190 0.1190 0.1190 0.1190 500 +0.00(+1.71%)
Jan 16, 2019 0.1170 0.1170 0.1170 0 -0.00(-3.31%)
Jan 15, 2019 0.1210 0.1210 0.1210 0.1210 5,000 +0.00(+0.41%)
Jan 14, 2019 0.1205 0.1205 0.1205 0.1205 29,500 -0.00(-0.58%)
Jan 11, 2019 0.1210 0.1242 0.1210 0.1212 11,000 +0.00(+0.17%)
Jan 10, 2019 0.1210 0.1210 0.1210 0.1210 500 -0.02(-11.94%)
Jan 09, 2019 0.1281 0.1374 0.1270 0.1374 31,200 +0.00(+0.22%)
Jan 08, 2019 0.1370 0.1371 0.1370 0.1371 6,376 +0.02(+14.15%)
Jan 07, 2019 0.1182 0.1201 0.1182 0.1201 16,150 +0.00(+0.50%)
Jan 04, 2019 0.1195 0.1195 0.1195 0.1195 1,100 +0.02(+25.53%)
Jan 03, 2019 0.1150 0.1150 0.0952 0.0952 26,000 -0.02(-16.71%)
Jan 02, 2019 0.1200 0.1200 0.1143 0.1143 300 +0.01(+14.30%)
Dec 31, 2018 0.1044 0.1044 0.1000 0.1000 15,000 +0.00(+2.88%)
Dec 28, 2018 0.0980 0.1000 0.0972 0.0972 46,700 -0.01(-10.00%)
Dec 24, 2018 0.1080 0.1080 0.1080 0 +0.02(+19.07%)
Dec 21, 2018 0.0907 0.0907 0.0907 0.0907 200 -0.00(-2.47%)
Dec 20, 2018 0.0930 0.0930 0.0930 0.0930 32,500 +0.00(+3.33%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.00(-4.96%)
Dec 18, 2018 0.0947 0.0947 0.0947 0.0947 5,000 -0.00(-1.35%)
Dec 17, 2018 0.1064 0.1064 0.0960 0.0960 34,871 -0.00(-4.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.60%)
Dec 12, 2018 0.0994 0.0994 0.0994 0 -0.01(-6.49%)
Dec 10, 2018 0.1063 0.1063 0.1063 0 +0.01(+8.47%)
Dec 07, 2018 0.0980 0.0980 0.0980 0.0980 11,000 -0.00(-4.85%)
Dec 06, 2018 0.1030 0.1030 0.1030 50 +0.00(+0.00%)
Dec 04, 2018 0.1030 0.1030 0.1030 0.1030 29,000 -0.00(-1.90%)
Nov 30, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 29, 2018 0.1100 0.1100 0.1100 0.1100 400 +0.01(+9.89%)
Nov 27, 2018 0.1001 0.1001 0.1001 0 -0.03(-20.18%)
Nov 26, 2018 0.1254 0.1254 0.1254 0.1254 1,000 +0.00(+0.08%)
Nov 20, 2018 0.1253 0.1253 0.1253 0 +0.00(+0.00%)
Nov 19, 2018 0.1270 0.1270 0.1253 0.1253 99,460 +0.01(+8.02%)
Nov 16, 2018 0.1160 0.1160 0.1160 0.1160 1,000 +0.00(+0.00%)
Nov 15, 2018 0.1130 0.1160 0.1082 0.1160 14,500 -0.00(-1.02%)
Nov 13, 2018 0.1172 0.1172 0.1172 0 +0.01(+12.69%)
Nov 05, 2018 0.1040 0.1040 0.1040 0 +0.01(+9.24%)
Oct 30, 2018 0.0952 0.0952 0.0952 0 -0.00(-4.80%)
Oct 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2018 0.1052 0.1065 0.1000 0.1000 28,000 -0.01(-6.10%)
Oct 24, 2018 0.1065 0.1065 0.1065 0.1065 320 -0.00(-4.05%)
Oct 22, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 17,000 -0.00(-0.99%)
Oct 17, 2018 0.1111 0.1111 0.1111 0 -0.02(-13.68%)
Oct 16, 2018 0.1287 0.1287 0.1287 0.1287 160 +0.00(+0.31%)
Oct 15, 2018 0.1283 0.1283 0.1283 0.1283 160 +0.01(+7.01%)
Oct 10, 2018 0.1199 0.1199 0.1199 0 +0.00(+1.18%)
Oct 04, 2018 0.1185 0.1185 0.1185 0 -0.00(-0.25%)
Oct 03, 2018 0.1100 0.1188 0.1100 0.1188 31,500 -0.00(-0.17%)
Oct 02, 2018 0.1000 0.1190 0.1000 0.1190 20,089 +0.01(+12.80%)
Oct 01, 2018 0.1093 0.1093 0.1036 0.1055 16,829 -0.02(-13.38%)
Sep 28, 2018 0.1175 0.1220 0.1150 0.1218 58,800 +0.00(+2.35%)
Sep 27, 2018 0.1220 0.1220 0.1190 0.1190 21,833 +0.00(+0.85%)
Sep 26, 2018 0.1200 0.1302 0.1180 0.1180 11,207 -0.01(-8.81%)
Sep 25, 2018 0.1294 0.1294 0.1294 0.1294 5,500 +0.00(+1.09%)
Sep 24, 2018 0.1300 0.1300 0.1280 0.1280 10,465 -0.00(-1.61%)
Sep 19, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.08%)
Sep 17, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2018 0.1253 0.1253 0.1250 0.1250 2,500 -0.01(-7.34%)
Sep 10, 2018 0.1349 0.1349 0.1349 0 +0.01(+10.57%)
Sep 07, 2018 0.1319 0.1320 0.1200 0.1220 28,100 -0.02(-14.02%)
Sep 06, 2018 0.1315 0.1419 0.1315 0.1419 22,630 +0.01(+5.90%)
Sep 05, 2018 0.1205 0.1340 0.1173 0.1340 143,191 +0.01(+8.94%)
Sep 04, 2018 0.1240 0.1250 0.1230 0.1230 7,536 -0.00(-1.28%)
Aug 31, 2018 0.1246 0.1246 0.1246 0 -0.00(-1.11%)
Aug 30, 2018 0.1213 0.1300 0.1180 0.1260 25,138 +0.01(+5.00%)
Aug 29, 2018 0.1250 0.1300 0.1148 0.1200 23,513 -0.00(-1.48%)
Aug 28, 2018 0.1380 0.1380 0.1100 0.1218 262,056 -0.02(-11.16%)
Aug 24, 2018 0.1371 0.1371 0.1371 0 -0.02(-11.38%)
Aug 23, 2018 0.1550 0.1550 0.1547 0.1547 8,927 +0.01(+7.21%)
Aug 22, 2018 0.1383 0.1443 0.1383 0.1443 47,600 -0.00(-1.16%)
Aug 20, 2018 0.1460 0.1460 0.1460 0 -0.00(-0.82%)
Aug 17, 2018 0.1400 0.1472 0.1400 0.1472 6,900 +0.01(+9.04%)
Aug 16, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+2.20%)
Aug 13, 2018 0.1321 0.1321 0.1321 0 -0.01(-5.64%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-0.14%)
Aug 08, 2018 0.1402 0.1402 0.1402 0 -0.02(-12.38%)
Aug 07, 2018 0.1529 0.1600 0.1490 0.1600 11,200 +0.02(+14.29%)
Aug 06, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-13.90%)
Aug 01, 2018 0.1626 0.1626 0.1626 0 +0.00(+2.26%)
Jul 30, 2018 0.1590 0.1590 0.1590 0 +0.00(+2.65%)
Jul 26, 2018 0.1549 0.1549 0.1549 0 -0.01(-4.38%)
Jul 20, 2018 0.1620 0.1620 0.1620 0 +0.01(+3.18%)
Jul 19, 2018 0.1570 0.1570 0.1570 0.1570 10,500 -0.00(-0.63%)
Jul 18, 2018 0.1580 0.1580 0.1580 0.1580 964 -0.00(-0.63%)
Jul 16, 2018 0.1590 0.1590 0.1590 0 -0.00(-1.24%)
Jul 10, 2018 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Jul 09, 2018 0.1600 0.1600 0.1489 0.1500 19,300 -0.01(-6.83%)
Jul 06, 2018 0.1710 0.1710 0.1610 0.1610 1,150 +0.00(+0.63%)
Jul 03, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Jun 29, 2018 0.1610 0.1610 0.1610 0 +0.00(+0.63%)
Jun 28, 2018 0.1580 0.1600 0.1580 0.1600 3,500 +0.01(+5.12%)
Jun 26, 2018 0.1522 0.1522 0.1522 0 -0.01(-7.76%)
Jun 25, 2018 0.1741 0.1741 0.1565 0.1650 1,850 -0.00(-2.61%)
Jun 22, 2018 0.1620 0.1694 0.1620 0.1694 53,500 +0.00(+2.07%)
Jun 21, 2018 0.1650 0.1748 0.1650 0.1660 11,499 +0.00(+0.61%)
Jun 20, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 19, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.00(-0.60%)
Jun 18, 2018 0.1660 0.1660 0.1660 0.1660 7,000 +0.00(+0.00%)
Jun 15, 2018 0.1660 0.1660 0.1649 0.1660 13,000 -0.00(-0.60%)
Jun 14, 2018 0.1670 0.1670 0.1670 0.1670 2,000 +0.00(+2.45%)
Jun 13, 2018 0.1484 0.1630 0.1484 0.1630 2,500 -0.00(-0.61%)
Jun 12, 2018 0.1640 0.1640 0.1640 0.1640 1,200 +0.00(+0.17%)
Jun 11, 2018 0.1656 0.1656 0.1637 0.1637 1,000 -0.00(-0.17%)
Jun 07, 2018 0.1640 0.1640 0.1640 0 -0.01(-5.64%)
Jun 06, 2018 0.1748 0.1748 0.1670 0.1738 5,400 +0.01(+3.45%)
Jun 05, 2018 0.1634 0.1680 0.1600 0.1680 10,940 +0.00(+0.96%)
Jun 04, 2018 0.1950 0.1950 0.1610 0.1664 4,476 -0.00(-2.12%)
Jun 01, 2018 0.1860 0.1860 0.1690 0.1700 4,300 -0.00(-1.16%)
May 31, 2018 0.1610 0.1756 0.1610 0.1720 132,300 +0.01(+6.83%)
May 30, 2018 0.1700 0.1700 0.1610 0.1610 90,298 -0.01(-7.84%)
May 29, 2018 0.1747 0.1863 0.1720 0.1747 69,450 -0.02(-11.95%)
May 25, 2018 0.1984 0.1984 0.1984 0 +0.00(+0.71%)
May 24, 2018 0.1841 0.1970 0.1841 0.1970 11,333 +0.00(+2.07%)
May 23, 2018 0.1930 0.1930 0.1930 0.1930 2,500 +0.00(+0.00%)
May 18, 2018 0.1930 0.1930 0.1930 0 -0.01(-3.50%)
May 17, 2018 0.1920 0.2000 0.1920 0.2000 108,978 +0.00(+1.01%)
May 16, 2018 0.1975 0.1980 0.1975 0.1980 15,000 +0.01(+5.04%)
May 15, 2018 0.1890 0.1900 0.1885 0.1885 15,750 -0.02(-8.50%)
May 11, 2018 0.2060 0.2060 0.2060 0 +0.01(+3.00%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.01(+6.95%)
May 08, 2018 0.1910 0.1910 0.1870 0.1870 9,999 -0.01(-6.97%)
May 07, 2018 0.2010 0.2010 0.2010 0.2010 4,000 -0.00(-1.47%)
May 04, 2018 0.1900 0.2050 0.1900 0.2040 48,654 -0.00(-1.92%)
May 03, 2018 0.2081 0.2081 0.2080 0.2080 5,043 -0.00(-0.95%)
May 02, 2018 0.1986 0.2100 0.1985 0.2100 53,320 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.