Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1019 0.1044 0.1019 0.1044 5,700 +0.01(+16.00%)
Apr 27, 2017 0.1048 0.1048 0.0900 0.0900 10,000 -0.01(-9.91%)
Apr 26, 2017 0.0907 0.0999 0.0904 0.0999 25,780 +0.01(+10.26%)
Apr 25, 2017 0.0906 0.0906 0.0906 0.0906 2,000 -0.00(-0.77%)
Apr 24, 2017 0.0912 0.0913 0.0912 0.0913 10,000 -0.01(-8.15%)
Apr 20, 2017 0.0994 0.0994 0.0994 0 -0.00(-3.40%)
Apr 18, 2017 0.1029 0.1029 0.1029 0 -0.00(-3.83%)
Apr 17, 2017 0.0900 0.1070 0.0900 0.1070 39,500 +0.01(+16.30%)
Apr 13, 2017 0.0925 0.0975 0.0920 0.0920 9,700 -0.01(-7.07%)
Apr 11, 2017 0.0990 0.0990 0.0990 0 +0.01(+7.84%)
Apr 10, 2017 0.1067 0.1067 0.0880 0.0918 19,280 -0.01(-10.00%)
Apr 07, 2017 0.1059 0.1059 0.1020 0.1020 12,900 -0.00(-0.58%)
Apr 06, 2017 0.1024 0.1026 0.1024 0.1026 19,000 +0.00(+3.74%)
Apr 04, 2017 0.0989 0.0989 0.0989 0 +0.01(+9.89%)
Apr 03, 2017 0.1003 0.1003 0.0900 0.0900 6,275 -0.01(-10.71%)
Mar 31, 2017 0.0989 0.1008 0.0989 0.1008 2,280 +0.01(+12.50%)
Mar 30, 2017 0.0990 0.0990 0.0895 0.0896 58,400 -0.01(-9.31%)
Mar 29, 2017 0.0990 0.0990 0.0988 0.0988 8,000 +0.00(+3.56%)
Mar 28, 2017 0.0954 0.0954 0.0954 0.0954 4,000 -0.00(-2.65%)
Mar 27, 2017 0.0889 0.0980 0.0889 0.0980 3,250 +0.01(+12.39%)
Mar 22, 2017 0.0872 0.0872 0.0872 0 -0.01(-8.88%)
Mar 21, 2017 0.1029 0.1029 0.0957 0.0957 3,125 -0.01(-8.07%)
Mar 20, 2017 0.0810 0.1060 0.0810 0.1041 12,553 +0.01(+13.28%)
Mar 17, 2017 0.0930 0.0950 0.0919 0.0919 42,390 -0.00(-1.08%)
Mar 16, 2017 0.0929 0.0929 0.0929 0.0929 6,000 +0.01(+16.12%)
Mar 15, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-13.89%)
Mar 14, 2017 0.1020 0.1020 0.0929 0.0929 32,183 -0.01(-7.10%)
Mar 13, 2017 0.1000 0.1054 0.1000 0.1000 27,000 -0.01(-5.12%)
Mar 10, 2017 0.1054 0.1054 0.1054 0.1054 500 -0.00(-0.75%)
Mar 06, 2017 0.1062 0.1062 0.1062 0 -0.00(-0.19%)
Mar 02, 2017 0.1064 0.1064 0.1064 0 +0.01(+7.47%)
Mar 01, 2017 0.0990 0.0990 0.0990 0.0990 4,000 +0.00(+1.02%)
Feb 28, 2017 0.1015 0.1040 0.0890 0.0980 69,451 -0.00(-3.83%)
Feb 27, 2017 0.0994 0.1040 0.0994 0.1019 26,105 -0.01(-4.86%)
Feb 24, 2017 0.1100 0.1100 0.1070 0.1071 11,590 -0.00(-2.64%)
Feb 22, 2017 0.1100 0.1100 0.1100 0 -0.00(-2.83%)
Feb 21, 2017 0.1034 0.1132 0.1034 0.1132 12,500 +0.02(+18.91%)
Feb 17, 2017 0.0952 0.0952 0.0952 0 -0.02(-16.05%)
Feb 16, 2017 0.1134 0.1134 0.1134 0.1134 100,000 -0.00(-0.53%)
Feb 15, 2017 0.1200 0.1216 0.1089 0.1140 976,798 +0.01(+4.59%)
Feb 14, 2017 0.1090 0.1090 0.1090 0.1090 500 +0.00(+0.00%)
Feb 13, 2017 0.1099 0.1200 0.1061 0.1090 91,873 +0.01(+6.45%)
Feb 10, 2017 0.0975 0.1024 0.0950 0.1024 39,765 +0.00(+4.38%)
Feb 09, 2017 0.0990 0.0990 0.0890 0.0981 35,510 -0.00(-0.91%)
Feb 08, 2017 0.0940 0.0990 0.0914 0.0990 266,505 +0.01(+9.63%)
Feb 07, 2017 0.0924 0.0924 0.0824 0.0903 35,500 +0.02(+20.40%)
Feb 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 02, 2017 0.0876 0.0900 0.0864 0.0900 5,600 +0.00(+3.45%)
Feb 01, 2017 0.0849 0.0870 0.0849 0.0870 5,700 +0.00(+4.07%)
Jan 31, 2017 0.0799 0.0836 0.0726 0.0836 28,300 +0.00(+3.21%)
Jan 30, 2017 0.0812 0.0721 0.0810 13,130 +0.01(+12.36%)
Jan 27, 2017 0.0760 0.0782 0.0721 0.0721 78,999 -0.01(-12.19%)
Jan 26, 2017 0.0800 0.0833 0.0760 0.0821 105,000 -0.00(-3.41%)
Jan 25, 2017 0.0780 0.0967 0.0780 0.0850 92,750 -0.00(-0.70%)
Jan 24, 2017 0.0787 0.0867 0.0777 0.0856 94,550 +0.01(+10.59%)
Jan 23, 2017 0.0760 0.0790 0.0743 0.0774 35,094 -0.00(-0.13%)
Jan 18, 2017 0.0775 0.0775 0.0775 0 -0.00(-2.64%)
Jan 17, 2017 0.0796 0.0796 0.0796 0.0796 5,000 +0.00(+1.92%)
Jan 12, 2017 0.0781 0.0781 0.0781 0 +0.00(+0.64%)
Jan 10, 2017 0.0776 0.0776 0.0776 0 +0.01(+7.18%)
Jan 04, 2017 0.0724 0.0724 0.0724 0 +0.00(+0.84%)
Jan 03, 2017 0.0718 0.0718 0.0718 0.0718 1,000 +0.01(+12.19%)
Dec 30, 2016 0.0640 0.0640 0.0640 0 -0.00(-5.60%)
Dec 29, 2016 0.0678 0.0678 0.0678 0.0678 15,000 +0.02(+40.96%)
Dec 09, 2016 0.0481 0.0481 0.0481 0 -0.00(-6.96%)
Dec 07, 2016 0.0517 0.0517 0.0517 0 -0.01(-20.58%)
Dec 02, 2016 0.0651 0.0651 0.0651 0 -0.01(-14.23%)
Nov 25, 2016 0.0759 0.0759 0.0759 0 +0.00(+2.85%)
Nov 22, 2016 0.0738 0.0738 0.0738 0 +0.00(+6.80%)
Nov 18, 2016 0.0691 0.0691 0.0691 0 +0.00(+1.92%)
Nov 17, 2016 0.0617 0.0678 0.0542 0.0678 23,500 -0.01(-9.96%)
Nov 11, 2016 0.0753 0.0753 0.0753 0 -0.01(-10.46%)
Nov 03, 2016 0.0841 0.0841 0.0841 0 +0.01(+20.31%)
Oct 26, 2016 0.0699 0.0699 0.0699 0 -0.01(-9.92%)
Oct 06, 2016 0.0776 0.0776 0.0776 0 -0.01(-12.91%)
Oct 05, 2016 0.0891 0.0891 0.0891 0.0891 800 -0.00(-0.45%)
Oct 03, 2016 0.0895 0.0895 0.0895 0 +0.00(+4.68%)
Sep 30, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 29, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 28, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 27, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 23, 2016 0.0855 0.0855 0.0855 0 -0.01(-7.07%)
Sep 16, 2016 0.0920 0.0920 0.0920 0 +0.00(+2.79%)
Sep 09, 2016 0.0895 0.0895 0.0895 0 -0.00(-2.19%)
Sep 06, 2016 0.0915 0.0915 0.0915 0 +0.00(+4.45%)
Sep 02, 2016 0.0876 0.0876 0.0876 0 -0.01(-9.69%)
Sep 01, 2016 0.0970 0.0970 0.0600 0.0970 14,400 +0.01(+13.98%)
Aug 29, 2016 0.0851 0.0851 0.0851 0 +0.00(+3.65%)
Aug 25, 2016 0.0821 0.0821 0.0821 0 -0.01(-13.85%)
Aug 16, 2016 0.0953 0.0953 0.0953 0 -0.00(-4.70%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Aug 03, 2016 0.1080 0.1080 0.1080 0 +0.00(+3.45%)
Jul 27, 2016 0.1044 0.1044 0.1044 0 +0.02(+17.30%)
Jul 26, 2016 0.0890 0.0890 0.0890 0.0890 600 -0.02(-16.82%)
Jul 25, 2016 0.1070 0.1070 0.1070 0.1070 300 +0.00(+1.81%)
Jul 22, 2016 0.1051 0.1051 0.1051 0.1051 550 -0.00(-4.45%)
Jul 21, 2016 0.1054 0.1100 0.1054 0.1100 1,760 +0.02(+22.22%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-8.16%)
Jul 18, 2016 0.0980 0.0980 0.0980 0 -0.02(-16.24%)
Jul 15, 2016 0.1000 0.1170 0.1000 0.1170 3,181 +0.02(+17.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 -0.01(-11.03%)
Jul 08, 2016 0.1124 0.1124 0.1124 0.1124 1,000 -0.01(-6.33%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+12.04%)
Jul 05, 2016 0.1101 0.1274 0.0950 0.1071 40,077 +0.05(+81.53%)
Jun 27, 2016 0.0590 0.0590 0.0590 0 -0.06(-48.38%)
Jun 22, 2016 0.1143 0.1143 0.1143 0 +0.01(+7.42%)
Jun 21, 2016 0.1171 0.1171 0.0858 0.1064 69,523 -0.01(-5.59%)
Jun 17, 2016 0.1127 0.1127 0.1127 0 -0.00(-0.35%)
Jun 16, 2016 0.1153 0.1171 0.1131 0.1131 21,441 -0.00(-4.15%)
Jun 15, 2016 0.1180 0.1180 0.1180 0.1180 350 +0.00(+0.00%)
Jun 14, 2016 0.1199 0.1199 0.1168 0.1180 19,000 -0.00(-1.26%)
Jun 13, 2016 0.1073 0.1270 0.1073 0.1195 46,200 +0.01(+8.64%)
Jun 03, 2016 0.1100 0.1100 0.1100 0 +0.01(+13.40%)
Jun 02, 2016 0.0970 0.0970 0.0970 0.0970 25,000 -0.01(-7.62%)
Jun 01, 2016 0.1109 0.1122 0.0965 0.1050 22,630 +0.01(+14.75%)
May 31, 2016 0.0915 0.0915 0.0915 0.0915 2,200 +0.00(+2.12%)
May 25, 2016 0.0896 0.0896 0.0896 0 -0.02(-16.03%)
May 17, 2016 0.1067 0.1067 0.1067 0 +0.00(+3.19%)
May 16, 2016 0.1066 0.1100 0.1034 0.1034 34,360 -0.00(-2.64%)
May 13, 2016 0.1062 0.1062 0.1062 0.1062 15,000 -0.01(-10.00%)
May 12, 2016 0.1189 0.1189 0.1073 0.1180 21,950 +0.01(+7.37%)
May 09, 2016 0.1099 0.1099 0.1099 0 +0.01(+7.22%)
May 06, 2016 0.1064 0.1064 0.1025 0.1025 26,430 -0.02(-14.80%)
May 03, 2016 0.1203 0.1203 0.1203 0 +0.01(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.