Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.2006 0.2006 0.2006 0 -0.01(-4.93%)
Apr 23, 2015 0.2110 0.2110 0.2110 0 +0.03(+17.88%)
Apr 14, 2015 0.1790 0.1790 0.1790 0 -0.02(-8.53%)
Apr 10, 2015 0.1957 0.1957 0.1957 0 -0.00(-0.41%)
Apr 09, 2015 0.2175 0.2175 0.1965 0.1965 13,500 -0.02(-10.64%)
Apr 06, 2015 0.2199 0.2199 0.2199 0 +0.01(+4.02%)
Apr 02, 2015 0.2114 0.2114 0.2114 0 -0.01(-2.49%)
Apr 01, 2015 0.2170 0.2170 0.2168 0.2168 5,000 -0.02(-6.51%)
Mar 31, 2015 0.2312 0.2319 0.2312 0.2319 11,500 +0.00(+0.09%)
Mar 30, 2015 0.2226 0.2385 0.2226 0.2317 22,161 +0.04(+18.94%)
Mar 27, 2015 0.1948 0.1948 0.1948 0.1948 400 -0.03(-14.37%)
Mar 26, 2015 0.2280 0.2426 0.2130 0.2275 83,360 +0.03(+15.02%)
Mar 24, 2015 0.1978 0.1978 0.1978 0 -0.00(-0.10%)
Mar 23, 2015 0.1980 0.1980 0.1980 0.1980 5,000 +0.01(+3.56%)
Mar 11, 2015 0.1912 0.1912 0.1912 0 -0.00(-0.93%)
Mar 10, 2015 0.1930 0.1930 0.1930 0.1930 5,000 -0.01(-3.02%)
Mar 09, 2015 0.1966 0.1990 0.1966 0.1990 4,400 +0.00(+2.05%)
Mar 06, 2015 0.2030 0.2030 0.1950 0.1950 3,000 -0.03(-11.60%)
Mar 04, 2015 0.2206 0.2206 0.2206 0 -0.04(-14.83%)
Feb 27, 2015 0.2590 0.2590 0.2590 0 +0.05(+23.45%)
Feb 23, 2015 0.2098 0.2098 0.2098 0 +0.01(+5.96%)
Feb 19, 2015 0.1980 0.1980 0.1980 0 +0.00(+1.54%)
Feb 11, 2015 0.1950 0.1950 0.1950 0 -0.00(-1.02%)
Feb 10, 2015 0.2010 0.2030 0.1789 0.1970 7,700 +0.01(+7.83%)
Feb 09, 2015 0.2000 0.2000 0.1827 0.1827 10,500 -0.03(-12.83%)
Feb 06, 2015 0.2116 0.2116 0.1970 0.2096 10,050 -0.01(-2.96%)
Feb 05, 2015 0.1750 0.2190 0.1750 0.2160 19,927 +0.05(+30.12%)
Feb 04, 2015 0.1770 0.1820 0.1660 0.1660 8,300 +0.01(+3.75%)
Feb 03, 2015 0.1630 0.1637 0.1600 0.1600 31,400 -0.00(-2.44%)
Feb 02, 2015 0.1640 0.1640 0.1640 0.1640 63,500 +0.02(+17.14%)
Jan 30, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+5.58%)
Jan 29, 2015 0.1326 0.1326 0.1326 0.1326 1,000 +0.00(+2.00%)
Jan 28, 2015 0.1300 0.1300 0.1300 0.1300 12,750 -0.01(-3.70%)
Jan 26, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 22, 2015 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Jan 21, 2015 0.1320 0.1400 0.1320 0.1400 3,000 +0.01(+6.87%)
Jan 12, 2015 0.1310 0.1310 0.1310 0 -0.04(-21.56%)
Jan 05, 2015 0.1670 0.1670 0.1670 0 -0.00(-1.18%)
Dec 31, 2014 0.1690 0.1690 0.1690 0 -0.00(-2.31%)
Dec 24, 2014 0.1730 0.1730 0.1730 0 +0.04(+28.15%)
Dec 23, 2014 0.1480 0.1480 0.1350 0.1350 600 -0.01(-8.16%)
Dec 18, 2014 0.1470 0.1470 0.1470 0 +0.01(+8.89%)
Dec 16, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 15, 2014 0.1606 0.1739 0.1310 0.1500 37,975 +0.00(+0.40%)
Dec 09, 2014 0.1494 0.1494 0.1494 0 -0.00(-2.99%)
Dec 04, 2014 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Dec 03, 2014 0.1023 0.1600 0.1023 0.1600 1,120 +0.02(+17.13%)
Dec 02, 2014 0.1366 0.1366 0.1366 0.1366 3,000 -0.00(-1.01%)
Dec 01, 2014 0.1290 0.1380 0.1290 0.1380 57,000 +0.01(+5.34%)
Nov 28, 2014 0.1310 0.1310 0.1310 0.1310 2,987 -0.01(-5.76%)
Nov 26, 2014 0.1390 0.1390 0.1390 0 +0.02(+14.88%)
Nov 25, 2014 0.1260 0.1260 0.1210 0.1210 20,000 -0.01(-6.92%)
Nov 24, 2014 0.1300 0.1300 0.1300 0.1300 50,000 +0.03(+30.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0 -0.03(-22.48%)
Nov 10, 2014 0.1290 0.1290 0.1290 0 -0.01(-7.86%)
Oct 30, 2014 0.1400 0.1400 0.1400 0 -0.01(-8.50%)
Oct 24, 2014 0.1530 0.1530 0.1530 0 +0.01(+10.07%)
Oct 23, 2014 0.1390 0.1390 0.1390 0.1390 500 -0.03(-17.16%)
Oct 08, 2014 0.1678 0.1678 0.1678 0 -0.01(-5.20%)
Oct 06, 2014 0.1770 0.1770 0.1770 0 -0.00(-0.84%)
Sep 24, 2014 0.1785 0.1785 0.1785 0 -0.02(-11.98%)
Sep 16, 2014 0.2028 0.2028 0.2028 0 +0.02(+9.03%)
Sep 12, 2014 0.1860 0.1860 0.1860 0 -0.07(-28.46%)
Sep 04, 2014 0.2600 0.2600 0.2600 0 +0.04(+16.80%)
Aug 18, 2014 0.2226 0.2226 0.2226 0 -0.03(-12.71%)
Jul 23, 2014 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Jul 17, 2014 0.2850 0.2850 0.2850 0 -0.00(-1.38%)
Jul 15, 2014 0.2890 0.2890 0.2890 0 -0.02(-5.25%)
Jul 11, 2014 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 07, 2014 0.3100 0.3100 0.3100 0 +0.02(+5.80%)
Jun 23, 2014 0.2930 0.2930 0.2930 0 +0.01(+4.64%)
Jun 16, 2014 0.2800 0.2800 0.2800 0 -0.02(-7.89%)
Jun 09, 2014 0.3040 0.3040 0.3040 0 +0.03(+9.75%)
Jun 02, 2014 0.2770 0.2770 0.2770 0.2770 0 -0.00(-0.72%)
May 30, 2014 0.2790 0.2790 0.2790 0.2790 5,900 -0.01(-4.58%)
May 27, 2014 0.2924 0.2924 0.2924 0 +0.00(+1.53%)
May 14, 2014 0.2880 0.2880 0.2880 0 -0.02(-5.88%)
May 13, 2014 0.3060 0.3060 0.3060 0.3060 997 -0.00(-0.65%)
May 09, 2014 0.3080 0.3080 0.3080 0 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.