Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1922 0.1922 0.1922 0.1922 2,039 +0.00(+1.16%)
Apr 28, 2022 0.1919 0.2064 0.1900 0.1900 10,601 -0.01(-2.56%)
Apr 27, 2022 0.1917 0.1950 0.1898 0.1950 24,600 -0.00(-1.02%)
Apr 26, 2022 0.1981 0.2033 0.1970 0.1970 93,570 -0.00(-0.51%)
Apr 25, 2022 0.2019 0.2069 0.1885 0.1980 114,018 -0.01(-5.26%)
Apr 22, 2022 0.2135 0.2135 0.2090 0.2090 14,620 +0.01(+2.75%)
Apr 21, 2022 0.2230 0.2230 0.2018 0.2034 22,351 -0.01(-4.78%)
Apr 20, 2022 0.2228 0.2330 0.2105 0.2136 17,968 -0.01(-3.52%)
Apr 19, 2022 0.2390 0.2390 0.2180 0.2214 14,100 +0.00(+1.47%)
Apr 18, 2022 0.2156 0.2182 0.2152 0.2182 3,100 +0.00(+0.88%)
Apr 14, 2022 0.2240 0.2240 0.2163 0.2163 3,788 +0.00(+1.50%)
Apr 13, 2022 0.2200 0.2200 0.2109 0.2131 17,200 +0.00(+0.33%)
Apr 12, 2022 0.2165 0.2165 0.2124 0.2124 4,640 +0.00(+0.19%)
Apr 11, 2022 0.2078 0.2162 0.2053 0.2120 7,284 -0.01(-5.19%)
Apr 08, 2022 0.2094 0.2236 0.2094 0.2236 32,200 +0.01(+6.48%)
Apr 07, 2022 0.2106 0.2205 0.2100 0.2100 63,069 -0.01(-2.78%)
Apr 06, 2022 0.2107 0.2167 0.2101 0.2160 29,107 -0.00(-1.23%)
Apr 05, 2022 0.2203 0.2254 0.2187 0.2187 12,030 +0.00(+2.05%)
Apr 04, 2022 0.2205 0.2245 0.2143 0.2143 13,210 -0.00(-2.06%)
Apr 01, 2022 0.2242 0.2242 0.2188 0.2188 5,600 +0.01(+4.29%)
Mar 31, 2022 0.2205 0.2260 0.2098 0.2098 14,545 -0.00(-0.62%)
Mar 30, 2022 0.2262 0.2262 0.2111 0.2111 12,425 -0.01(-2.45%)
Mar 29, 2022 0.2070 0.2410 0.2070 0.2164 42,750 +0.00(+1.12%)
Mar 28, 2022 0.2100 0.2236 0.2100 0.2140 73,656 -0.01(-2.77%)
Mar 25, 2022 0.2156 0.2326 0.2156 0.2201 10,432 -0.00(-1.57%)
Mar 24, 2022 0.2480 0.2480 0.2213 0.2236 1,606 +0.01(+2.76%)
Mar 23, 2022 0.2236 0.2236 0.2170 0.2176 52,995 -0.01(-2.68%)
Mar 22, 2022 0.2172 0.2250 0.2121 0.2236 19,212 +0.01(+4.73%)
Mar 21, 2022 0.2133 0.2216 0.2133 0.2135 10,060 +0.00(+0.23%)
Mar 18, 2022 0.2064 0.2154 0.2064 0.2130 17,225 +0.01(+6.29%)
Mar 17, 2022 0.2098 0.2098 0.2000 0.2004 8,682 +0.01(+4.70%)
Mar 16, 2022 0.2290 0.2290 0.1914 0.1914 3,643 -0.01(-6.31%)
Mar 15, 2022 0.2061 0.2061 0.1939 0.2043 27,524 -0.00(-0.83%)
Mar 14, 2022 0.2255 0.2255 0.2060 0.2060 18,156 -0.02(-9.17%)
Mar 11, 2022 0.2218 0.2269 0.2218 0.2268 85,201 +0.00(+0.89%)
Mar 10, 2022 0.2060 0.2248 0.2060 0.2248 62,950 +0.01(+2.79%)
Mar 09, 2022 0.2187 0.2187 0.2187 0.2187 400 +0.01(+3.40%)
Mar 08, 2022 0.2217 0.2350 0.2115 0.2115 17,374 -0.00(-0.52%)
Mar 07, 2022 0.2372 0.2377 0.2009 0.2126 117,491 -0.02(-10.48%)
Mar 04, 2022 0.2205 0.2379 0.2192 0.2375 39,391 +0.02(+7.71%)
Mar 03, 2022 0.2162 0.2288 0.2057 0.2205 23,322 +0.02(+11.99%)
Mar 02, 2022 0.1947 0.2090 0.1928 0.1969 19,921 +0.01(+7.42%)
Mar 01, 2022 0.1995 0.2000 0.1831 0.1833 87,590 -0.02(-10.32%)
Feb 28, 2022 0.2097 0.2097 0.1930 0.2044 85,545 +0.01(+7.02%)
Feb 25, 2022 0.1800 0.1910 0.1910 0.1910 1,320 +0.00(+1.70%)
Feb 24, 2022 0.1833 0.1878 0.1800 0.1878 60,353 -0.01(-6.85%)
Feb 23, 2022 0.2016 0.2020 0.2016 0.2016 3,509 +0.01(+3.49%)
Feb 22, 2022 0.2000 0.2200 0.1948 0.1948 31,000 -0.02(-10.31%)
Feb 18, 2022 0.2172 0 +0.01(+3.43%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 6,800 -0.00(-0.14%)
Feb 16, 2022 0.2100 0.2177 0.2100 0.2103 47,028 +0.00(+0.14%)
Feb 15, 2022 0.2148 0.2177 0.2100 0.2100 34,016 -0.01(-3.27%)
Feb 14, 2022 0.2181 0.2207 0.2084 0.2171 11,395 +0.00(+2.26%)
Feb 11, 2022 0.1800 0.2300 0.1800 0.2123 29,270 -0.02(-7.41%)
Feb 10, 2022 0.2156 0.2300 0.2155 0.2293 90,000 +0.01(+6.26%)
Feb 09, 2022 0.2140 0.2179 0.2011 0.2158 23,352 +0.02(+8.99%)
Feb 08, 2022 0.2011 0.2011 0.1980 0.1980 2,291 -0.02(-7.61%)
Feb 07, 2022 0.2016 0.2143 0.2016 0.2143 9,280 +0.01(+3.08%)
Feb 04, 2022 0.1800 0.2105 0.1800 0.2079 7,191 -0.00(-1.33%)
Feb 03, 2022 0.1992 0.2107 0.2107 21,199 +0.01(+5.35%)
Feb 02, 2022 0.2340 0.2340 0.1888 0.2000 7,932 -0.02(-9.71%)
Feb 01, 2022 0.1897 0.2215 0.1897 0.2215 5,000 +0.03(+15.73%)
Jan 31, 2022 0.1914 0.1914 0.1914 0.1914 550 -0.01(-6.18%)
Jan 28, 2022 0.2005 0.2088 0.1914 0.2040 29,500 +0.01(+3.29%)
Jan 27, 2022 0.2000 0.2140 0.1975 0.1975 13,025 -0.00(-1.25%)
Jan 26, 2022 0.2050 0.2270 0.2000 0.2000 36,348 -0.02(-8.09%)
Jan 25, 2022 0.2470 0.2470 0.1980 0.2176 28,656 +0.02(+9.46%)
Jan 24, 2022 0.2008 0.2381 0.1916 0.1988 107,740 -0.02(-10.25%)
Jan 21, 2022 0.2350 0.2459 0.2215 0.2215 20,623 -0.01(-5.74%)
Jan 20, 2022 0.2271 0.2357 0.2271 0.2350 65,450 +0.01(+3.84%)
Jan 19, 2022 0.2307 0.2410 0.2263 0.2263 55,145 -0.01(-3.41%)
Jan 18, 2022 0.2620 0.2620 0.2343 0.2343 16,968 +0.00(+0.77%)
Jan 14, 2022 0.2325 0 -0.01(-4.44%)
Jan 13, 2022 0.2750 0.2750 0.2433 0.2433 7,717 -0.01(-2.68%)
Jan 12, 2022 0.2320 0.2611 0.2150 0.2500 94,984 +0.03(+15.21%)
Jan 11, 2022 0.2103 0.2170 0.2103 0.2170 8,100 +0.01(+6.37%)
Jan 10, 2022 0.2100 0.2148 0.1999 0.2040 32,227 +0.00(+1.75%)
Jan 07, 2022 0.1999 0.2046 0.1999 0.2005 14,510 -0.00(-2.05%)
Jan 06, 2022 0.1988 0.2092 0.1988 0.2047 9,669 +0.01(+3.02%)
Jan 05, 2022 0.1903 0.2100 0.1903 0.1987 6,851 +0.01(+4.47%)
Jan 04, 2022 0.1888 0.1961 0.1888 0.1902 115,050 +0.01(+5.61%)
Jan 03, 2022 0.2081 0.2081 0.1801 0.1801 5,998 -0.01(-7.07%)
Dec 31, 2021 0.1698 0.1987 0.1698 0.1938 19,074 +0.01(+7.55%)
Dec 30, 2021 0.1862 0.1862 0.1802 0.1802 2,165 -0.01(-5.85%)
Dec 29, 2021 0.1803 0.1922 0.1803 0.1914 4,700 -0.01(-6.73%)
Dec 28, 2021 0.1954 0.2052 0.1945 0.2052 7,315 +0.04(+20.71%)
Dec 27, 2021 0.1560 0.1700 0.1560 0.1700 20,760 -0.01(-7.31%)
Dec 23, 2021 0.1834 0.1834 0.1834 0.1834 2,001 -0.01(-4.68%)
Dec 22, 2021 0.1696 0.1924 0.1696 0.1924 2,820 +0.02(+11.67%)
Dec 21, 2021 0.1663 0.1723 0.1663 0.1723 4,200 +0.01(+4.17%)
Dec 20, 2021 0.1573 0.1707 0.1525 0.1654 38,990 +0.00(+0.18%)
Dec 17, 2021 0.1731 0.1759 0.1651 0.1651 1,800 +0.01(+3.71%)
Dec 16, 2021 0.1550 0.1766 0.1550 0.1592 29,777 -0.01(-5.35%)
Dec 15, 2021 0.1670 0.1763 0.1650 0.1682 8,754 +0.00(+1.26%)
Dec 14, 2021 0.1750 0.1750 0.1661 0.1661 4,300 -0.01(-5.57%)
Dec 13, 2021 0.1604 0.1759 0.1604 0.1759 3,401 +0.00(+0.98%)
Dec 10, 2021 0.1595 0.1743 0.1595 0.1742 24,950 +0.00(+2.41%)
Dec 09, 2021 0.1690 0.1704 0.1655 0.1701 3,452 +0.00(+1.25%)
Dec 08, 2021 0.1593 0.1751 0.1593 0.1680 36,638 -0.01(-3.34%)
Dec 07, 2021 0.1880 0.1880 0.1658 0.1738 6,776 +0.00(+0.40%)
Dec 06, 2021 0.1950 0.1950 0.1630 0.1731 23,640 +0.00(+1.29%)
Dec 03, 2021 0.1667 0.1910 0.1666 0.1709 41,365 -0.01(-5.16%)
Dec 02, 2021 0.1797 0.1881 0.1716 0.1802 15,980 +0.01(+6.75%)
Dec 01, 2021 0.2160 0.2160 0.1688 0.1688 121,563 -0.02(-12.31%)
Nov 30, 2021 0.1900 0.1980 0.1900 0.1925 19,664 +0.01(+3.94%)
Nov 29, 2021 0.1964 0.2045 0.1852 0.1852 40,531 +0.00(+1.87%)
Nov 26, 2021 0.1867 0.1980 0.1818 0.1818 5,672 -0.02(-8.09%)
Nov 24, 2021 0.2035 0.2048 0.1920 0.1978 12,100 -0.00(-1.10%)
Nov 23, 2021 0.2060 0.2080 0.2000 0.2000 7,113 -0.00(-0.20%)
Nov 22, 2021 0.2024 0.2102 0.2004 0.2004 5,301 +0.00(+0.65%)
Nov 19, 2021 0.1991 0.1991 0.1991 0.1991 5,000 +0.00(+0.25%)
Nov 18, 2021 0.2060 0.2060 0.1903 0.1986 34,700 -0.01(-2.98%)
Nov 17, 2021 0.2052 0.2093 0.2040 0.2047 13,226 -0.01(-2.94%)
Nov 16, 2021 0.2238 0.2238 0.2109 0.2109 8,563 -0.01(-5.76%)
Nov 15, 2021 0.2200 0.2319 0.2200 0.2238 10,164 +0.01(+4.68%)
Nov 12, 2021 0.2280 0.2362 0.2138 0.2138 75,225 -0.00(-1.66%)
Nov 11, 2021 0.2238 0.2238 0.2162 0.2174 14,745 -0.01(-3.93%)
Nov 09, 2021 0.2235 0.2340 0.2190 0.2263 6,415 +0.00(+0.09%)
Nov 08, 2021 0.2199 0.2261 0.2137 0.2261 74,149 +0.00(+1.07%)
Nov 05, 2021 0.2140 0.2260 0.2079 0.2237 361,456 +0.00(+0.77%)
Nov 04, 2021 0.2293 0.2300 0.2200 0.2220 17,877 -0.01(-3.48%)
Nov 03, 2021 0.2081 0.2408 0.2081 0.2300 10,996 +0.01(+5.02%)
Nov 02, 2021 0.2200 0.2203 0.2159 0.2190 6,888 -0.00(-0.45%)
Nov 01, 2021 0.2060 0.2210 0.2210 0.2200 10,900 -0.00(-0.45%)
Oct 29, 2021 0.2151 0.2361 0.2151 0.2210 14,080 -0.00(-1.65%)
Oct 28, 2021 0.2440 0.2440 0.2102 0.2247 53,468 -0.01(-5.90%)
Oct 27, 2021 0.2350 0.2388 0.2289 0.2388 11,500 -0.00(-0.08%)
Oct 26, 2021 0.2650 0.2650 0.2276 0.2390 13,803 -0.00(-1.12%)
Oct 25, 2021 0.2466 0.2500 0.2370 0.2417 84,782 -0.02(-8.72%)
Oct 22, 2021 0.2788 0.2788 0.2580 0.2648 45,613 -0.01(-2.97%)
Oct 21, 2021 0.2870 0.2870 0.2564 0.2729 21,081 -0.01(-4.01%)
Oct 20, 2021 0.2885 0.2885 0.2765 0.2843 85,632 +0.02(+6.68%)
Oct 19, 2021 0.2697 0.2881 0.2665 0.2665 5,918 -0.02(-6.49%)
Oct 18, 2021 0.2930 0.2930 0.2850 0.2850 3,697 +0.01(+3.64%)
Oct 15, 2021 0.2747 0.3076 0.2610 0.2750 105,470 +0.02(+7.89%)
Oct 14, 2021 0.2240 0.2692 0.2184 0.2549 90,520 +0.04(+19.39%)
Oct 13, 2021 0.2169 0.2169 0.2039 0.2135 8,114 +0.00(+2.20%)
Oct 12, 2021 0.1930 0.2090 0.1930 0.2089 9,418 +0.01(+5.08%)
Oct 08, 2021 0.1988 0.1988 0.1988 33 -0.00(-1.83%)
Oct 07, 2021 0.2120 0.2137 0.2025 0.2025 15,643 -0.00(-2.17%)
Oct 06, 2021 0.1963 0.2180 0.1963 0.2070 10,709 -0.00(-1.94%)
Oct 05, 2021 0.2200 0.2200 0.1981 0.2111 2,564 +0.00(+1.20%)
Oct 04, 2021 0.2144 0.2192 0.2051 0.2086 36,443 +0.00(+1.71%)
Oct 01, 2021 0.2019 0.2059 0.1966 0.2051 28,055 +0.01(+4.91%)
Sep 30, 2021 0.1955 0.1980 0.1838 0.1955 22,490 +0.00(+2.36%)
Sep 29, 2021 0.1844 0.1955 0.1810 0.1910 78,613 +0.01(+3.24%)
Sep 28, 2021 0.1860 0.1868 0.1830 0.1850 22,723 -0.00(-1.07%)
Sep 27, 2021 0.1891 0.1905 0.1782 0.1870 43,844 +0.01(+3.20%)
Sep 24, 2021 0.2262 0.2262 0.1812 0.1812 215,891 -0.05(-21.49%)
Sep 23, 2021 0.2288 0.2308 0.2200 0.2308 18,580 +0.00(+0.26%)
Sep 22, 2021 0.2250 0.2302 0.2250 0.2302 22,501 +0.01(+2.31%)
Sep 21, 2021 0.2460 0.2460 0.2111 0.2250 224,767 -0.02(-7.90%)
Sep 20, 2021 0.2449 0.2676 0.2443 0.2443 41,370 -0.01(-2.28%)
Sep 17, 2021 0.2400 0.2500 0.2400 0.2500 600 -0.01(-3.59%)
Sep 16, 2021 0.3011 0.3039 0.2577 0.2593 32,140 -0.03(-9.46%)
Sep 15, 2021 0.2952 0.2980 0.2864 0.2864 16,690 -0.00(-0.90%)
Sep 14, 2021 0.2845 0.2900 0.2751 0.2890 13,700 -0.01(-4.49%)
Sep 13, 2021 0.3082 0.3260 0.2768 0.3026 11,034 +0.00(+0.90%)
Sep 10, 2021 0.2999 0.2999 0.2999 0.2999 500 +0.00(+0.00%)
Sep 09, 2021 0.2760 0.3069 0.2760 0.2999 12,990 +0.01(+2.85%)
Sep 08, 2021 0.2894 0.3011 0.2894 0.2916 13,100 +0.00(+1.53%)
Sep 07, 2021 0.2900 0.2978 0.2872 0.2872 162,826 +0.01(+3.87%)
Sep 03, 2021 0.2765 0.2765 0.2763 0.2765 2,000 +0.01(+5.37%)
Sep 02, 2021 0.2440 0.2681 0.2440 0.2624 7,655 -0.00(-1.72%)
Sep 01, 2021 0.2646 0.2787 0.2646 0.2670 14,663 -0.00(-1.11%)
Aug 31, 2021 0.2734 0.2748 0.2615 0.2700 1,500 +0.00(+0.00%)
Aug 30, 2021 0.2801 0.2801 0.2662 0.2700 7,818 -0.01(-3.57%)
Aug 27, 2021 0.2691 0.2800 0.2645 0.2800 62,156 +0.00(+0.00%)
Aug 26, 2021 0.2925 0.2925 0.2773 0.2800 12,009 +0.00(+1.05%)
Aug 25, 2021 0.2737 0.2771 0.2673 0.2771 13,440 +0.01(+3.67%)
Aug 24, 2021 0.2798 0.2798 0.2637 0.2673 59,360 -0.01(-4.54%)
Aug 23, 2021 0.2650 0.2800 0.2650 0.2800 1,100 +0.00(+1.49%)
Aug 20, 2021 0.2788 0.3100 0.2759 0.2759 11,976 +0.02(+6.12%)
Aug 19, 2021 0.2706 0.2850 0.2551 0.2600 38,851 -0.03(-10.65%)
Aug 18, 2021 0.2910 0.3188 0.2910 0.2910 4,680 -0.01(-3.00%)
Aug 17, 2021 0.3314 0.3314 0.2961 0.3000 110,447 -0.02(-5.99%)
Aug 16, 2021 0.3248 0.3248 0.3157 0.3191 4,540 -0.00(-0.90%)
Aug 13, 2021 0.3220 0.3220 0.3185 0.3220 54,300 -0.02(-5.13%)
Aug 12, 2021 0.3350 0.3400 0.3000 0.3394 32,500 +0.01(+2.91%)
Aug 10, 2021 0.3298 0.3298 0.3298 50 +0.00(+0.55%)
Aug 09, 2021 0.3393 0.3393 0.3113 0.3280 19,690 -0.01(-3.36%)
Aug 06, 2021 0.3334 0.3445 0.3315 0.3394 20,540 +0.02(+5.37%)
Aug 05, 2021 0.3437 0.3451 0.3221 0.3221 62,590 +0.00(+1.16%)
Aug 04, 2021 0.2990 0.3184 0.2980 0.3184 26,505 -0.01(-2.39%)
Aug 03, 2021 0.3400 0.3544 0.3262 0.3262 127,598 -0.00(-1.15%)
Aug 02, 2021 0.3400 0.3400 0.3138 0.3300 56,340 -0.02(-5.17%)
Jul 30, 2021 0.3518 0.3588 0.3330 0.3480 41,605 +0.00(+1.07%)
Jul 29, 2021 0.3370 0.3550 0.3282 0.3443 36,729 +0.03(+9.37%)
Jul 28, 2021 0.3265 0.3299 0.3148 0.3148 71,500 -0.01(-1.62%)
Jul 27, 2021 0.3053 0.3200 0.3053 0.3200 11,560 +0.01(+3.19%)
Jul 26, 2021 0.3221 0.3221 0.3101 0.3101 15,305 -0.00(-1.56%)
Jul 23, 2021 0.2980 0.3170 0.2980 0.3150 26,380 -0.00(-0.97%)
Jul 22, 2021 0.3123 0.3182 0.3123 0.3181 13,000 +0.00(+1.24%)
Jul 21, 2021 0.3116 0.3204 0.3051 0.3142 45,790 +0.00(+0.77%)
Jul 20, 2021 0.2780 0.3118 0.2780 0.3118 28,200 +0.01(+3.93%)
Jul 19, 2021 0.3000 0.3177 0.3000 0.3000 14,661 -0.02(-5.15%)
Jul 16, 2021 0.3100 0.3163 0.3093 0.3163 4,200 -0.00(-0.85%)
Jul 15, 2021 0.3141 0.3212 0.3126 0.3190 33,426 -0.01(-2.15%)
Jul 14, 2021 0.3253 0.3567 0.3240 0.3260 16,265 -0.02(-5.18%)
Jul 13, 2021 0.3604 0.3604 0.3081 0.3438 47,801 +0.00(+0.38%)
Jul 12, 2021 0.3660 0.3660 0.3330 0.3425 40,304 -0.00(-0.72%)
Jul 09, 2021 0.3150 0.3620 0.3150 0.3450 41,309 +0.00(+1.41%)
Jul 08, 2021 0.3396 0.3402 0.3304 0.3402 17,611 -0.01(-2.33%)
Jul 07, 2021 0.3600 0.3600 0.3359 0.3483 7,991 -0.00(-0.49%)
Jul 06, 2021 0.3695 0.3755 0.3500 0.3500 75,003 +0.01(+1.63%)
Jul 02, 2021 0.3500 0.3500 0.3390 0.3444 43,853 +0.00(+0.70%)
Jul 01, 2021 0.3564 0.3684 0.3257 0.3420 42,649 +0.00(+0.94%)
Jun 30, 2021 0.3188 0.3388 0.3183 0.3388 59,269 +0.02(+6.31%)
Jun 29, 2021 0.3052 0.3200 0.2800 0.3187 135,125 +0.01(+3.14%)
Jun 28, 2021 0.3100 0.3168 0.3067 0.3090 12,614 -0.02(-5.36%)
Jun 25, 2021 0.3285 0.3310 0.3109 0.3265 79,983 -0.00(-1.45%)
Jun 24, 2021 0.3610 0.3614 0.3250 0.3313 66,001 -0.03(-8.91%)
Jun 23, 2021 0.3369 0.3643 0.3369 0.3637 4,318 +0.02(+4.72%)
Jun 22, 2021 0.3430 0.3473 0.3425 0.3473 31,616 -0.01(-1.67%)
Jun 21, 2021 0.3668 0.3668 0.3304 0.3532 151,301 +0.00(+0.11%)
Jun 18, 2021 0.3310 0.3547 0.3269 0.3528 54,390 +0.01(+3.86%)
Jun 17, 2021 0.3768 0.3813 0.3397 0.3397 147,495 -0.06(-15.79%)
Jun 16, 2021 0.3877 0.4040 0.3850 0.4034 132,175 +0.00(+0.35%)
Jun 15, 2021 0.4500 0.4500 0.4011 0.4020 31,842 -0.04(-8.72%)
Jun 14, 2021 0.4170 0.4450 0.4170 0.4404 17,730 +0.01(+2.92%)
Jun 11, 2021 0.4268 0.4377 0.4165 0.4279 30,049 +0.01(+2.12%)
Jun 10, 2021 0.4030 0.4343 0.3880 0.4190 112,718 -0.02(-4.66%)
Jun 09, 2021 0.4550 0.4571 0.4367 0.4395 124,465 -0.01(-3.09%)
Jun 08, 2021 0.4710 0.4800 0.4432 0.4535 55,006 -0.01(-1.09%)
Jun 07, 2021 0.4757 0.4770 0.4431 0.4585 64,075 +0.00(+0.61%)
Jun 04, 2021 0.4545 0.4610 0.4472 0.4557 22,502 -0.01(-2.54%)
Jun 03, 2021 0.4599 0.4800 0.4599 0.4676 38,742 -0.01(-2.03%)
Jun 02, 2021 0.4786 0.4813 0.4688 0.4773 7,820 -0.00(-0.73%)
Jun 01, 2021 0.5210 0.5210 0.4705 0.4808 70,660 -0.02(-3.84%)
May 28, 2021 0.5175 0.5175 0.4771 0.5000 25,735 +0.00(+0.40%)
May 27, 2021 0.4925 0.5000 0.4525 0.4980 131,827 +0.02(+4.75%)
May 26, 2021 0.4900 0.4900 0.4690 0.4754 92,614 -0.01(-1.49%)
May 25, 2021 0.5000 0.5000 0.4640 0.4826 35,137 -0.01(-1.47%)
May 24, 2021 0.5010 0.5010 0.4400 0.4898 25,592 +0.01(+1.30%)
May 21, 2021 0.5023 0.5023 0.4582 0.4835 31,141 -0.01(-1.33%)
May 20, 2021 0.5160 0.5212 0.4900 0.4900 25,649 -0.03(-5.04%)
May 19, 2021 0.5200 0.5300 0.5008 0.5160 48,787 -0.02(-3.37%)
May 18, 2021 0.4760 0.5340 0.4760 0.5340 106,067 +0.02(+4.79%)
May 17, 2021 0.5062 0.5146 0.4900 0.5096 42,463 +0.02(+4.75%)
May 14, 2021 0.4900 0.4934 0.4800 0.4865 52,203 +0.01(+1.67%)
May 13, 2021 0.5028 0.5080 0.4758 0.4785 75,998 -0.00(-0.31%)
May 12, 2021 0.4900 0.5302 0.4580 0.4800 244,089 -0.03(-6.25%)
May 11, 2021 0.5151 0.5233 0.4880 0.5120 234,522 -0.01(-2.01%)
May 10, 2021 0.5179 0.5334 0.4955 0.5225 127,191 +0.03(+5.75%)
May 07, 2021 0.5310 0.5310 0.4883 0.4941 71,255 +0.01(+1.96%)
May 06, 2021 0.4450 0.4972 0.4450 0.4846 45,890 +0.03(+7.69%)
May 05, 2021 0.4968 0.4968 0.4311 0.4500 175,709 -0.03(-5.38%)
May 04, 2021 0.5168 0.5333 0.4538 0.4756 127,438 -0.04(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.