Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4700 0.4200 0.4636 338,000 +0.04(+9.08%)
Apr 29, 2021 0.4435 0.4670 0.4226 0.4250 136,904 +0.02(+3.66%)
Apr 28, 2021 0.3600 0.4472 0.3564 0.4100 582,345 +0.05(+15.17%)
Apr 27, 2021 0.3455 0.3688 0.3280 0.3560 66,343 +0.02(+5.26%)
Apr 26, 2021 0.3550 0.3600 0.3362 0.3382 53,984 -0.01(-1.54%)
Apr 23, 2021 0.3500 0.3600 0.3336 0.3435 10,900 -0.01(-3.02%)
Apr 22, 2021 0.3550 0.3601 0.3450 0.3542 63,841 -0.01(-1.72%)
Apr 21, 2021 0.3548 0.3700 0.3548 0.3604 192,132 +0.01(+2.74%)
Apr 20, 2021 0.3679 0.3679 0.3362 0.3508 128,443 -0.00(-0.34%)
Apr 19, 2021 0.3514 0.3679 0.3504 0.3520 134,464 -0.00(-0.11%)
Apr 16, 2021 0.3649 0.3649 0.3433 0.3524 133,700 +0.01(+1.67%)
Apr 15, 2021 0.3329 0.3469 0.3200 0.3466 57,900 +0.03(+8.24%)
Apr 14, 2021 0.3007 0.3300 0.3007 0.3202 28,345 +0.01(+2.73%)
Apr 13, 2021 0.3020 0.3300 0.3020 0.3117 18,809 -0.01(-3.77%)
Apr 12, 2021 0.3327 0.3327 0.3015 0.3239 11,952 -0.01(-1.55%)
Apr 09, 2021 0.3131 0.3322 0.3131 0.3290 25,600 +0.02(+5.96%)
Apr 08, 2021 0.2930 0.3214 0.2930 0.3105 85,391 +0.01(+4.69%)
Apr 07, 2021 0.2876 0.3169 0.2876 0.2966 19,414 +0.00(+0.92%)
Apr 06, 2021 0.3038 0.3064 0.2907 0.2939 51,870 +0.00(+0.86%)
Apr 05, 2021 0.3348 0.3348 0.2914 0.2914 39,825 -0.02(-5.39%)
Apr 01, 2021 0.2953 0.3100 0.2953 0.3080 38,300 +0.02(+6.57%)
Mar 31, 2021 0.2739 0.3030 0.2739 0.2890 7,927 -0.00(-0.34%)
Mar 30, 2021 0.2785 0.2963 0.2785 0.2900 7,331 +0.01(+2.55%)
Mar 29, 2021 0.2980 0.2980 0.2823 0.2828 16,985 -0.01(-3.61%)
Mar 26, 2021 0.3047 0.3060 0.2893 0.2934 23,400 +0.01(+3.09%)
Mar 25, 2021 0.2944 0.3030 0.2846 0.2846 8,419 -0.01(-2.77%)
Mar 24, 2021 0.2850 0.3150 0.2850 0.2927 39,582 +0.00(+1.60%)
Mar 23, 2021 0.3400 0.3400 0.2881 0.2881 54,814 -0.03(-8.42%)
Mar 22, 2021 0.3180 0.3490 0.3146 0.3146 75,521 -0.01(-1.69%)
Mar 19, 2021 0.3149 0.3360 0.3115 0.3200 67,900 -0.00(-0.22%)
Mar 18, 2021 0.3373 0.3680 0.3178 0.3207 48,752 -0.02(-5.62%)
Mar 17, 2021 0.3450 0.3464 0.3196 0.3398 69,569 -0.00(-0.70%)
Mar 16, 2021 0.3300 0.3422 0.3110 0.3422 88,810 +0.01(+2.27%)
Mar 15, 2021 0.3200 0.3433 0.2911 0.3346 256,160 +0.03(+8.81%)
Mar 12, 2021 0.3050 0.3133 0.2949 0.3075 18,800 +0.00(+1.18%)
Mar 11, 2021 0.2900 0.3039 0.2754 0.3039 79,876 +0.02(+5.70%)
Mar 10, 2021 0.2781 0.2988 0.2781 0.2875 34,617 -0.00(-0.21%)
Mar 09, 2021 0.3074 0.3175 0.2816 0.2881 88,270 -0.01(-2.87%)
Mar 08, 2021 0.2800 0.3004 0.2792 0.2966 55,134 +0.02(+6.19%)
Mar 05, 2021 0.2737 0.2890 0.2737 0.2793 42,800 -0.00(-0.25%)
Mar 04, 2021 0.3013 0.3013 0.2557 0.2800 75,270 -0.01(-2.54%)
Mar 03, 2021 0.3160 0.3241 0.2851 0.2873 103,568 -0.03(-9.65%)
Mar 02, 2021 0.3299 0.3299 0.3100 0.3180 83,033 -0.00(-0.03%)
Mar 01, 2021 0.3114 0.3258 0.2870 0.3181 48,553 +0.01(+2.05%)
Feb 26, 2021 0.3129 0.3380 0.2989 0.3117 72,000 -0.02(-4.59%)
Feb 25, 2021 0.3563 0.3700 0.3193 0.3267 106,468 -0.02(-7.00%)
Feb 24, 2021 0.3380 0.3600 0.3160 0.3513 195,291 +0.02(+6.45%)
Feb 23, 2021 0.3529 0.3600 0.3045 0.3300 180,385 -0.01(-4.26%)
Feb 22, 2021 0.3300 0.3520 0.3185 0.3447 237,884 +0.04(+11.37%)
Feb 19, 2021 0.2699 0.3263 0.2600 0.3095 510,000 +0.05(+20.52%)
Feb 18, 2021 0.2500 0.2568 0.2400 0.2568 93,623 +0.01(+4.99%)
Feb 17, 2021 0.2483 0.2483 0.2310 0.2446 37,056 -0.00(-1.49%)
Feb 16, 2021 0.2571 0.2660 0.2439 0.2483 54,072 +0.01(+3.46%)
Feb 12, 2021 0.2220 0.2570 0.2220 0.2400 16,300 -0.01(-3.61%)
Feb 11, 2021 0.2615 0.2654 0.2438 0.2490 38,441 +0.00(+0.00%)
Feb 10, 2021 0.2411 0.2605 0.2400 0.2490 118,821 +0.02(+7.47%)
Feb 09, 2021 0.2400 0.2465 0.2237 0.2317 39,299 -0.01(-3.86%)
Feb 08, 2021 0.2400 0.2610 0.2386 0.2410 77,350 +0.01(+2.25%)
Feb 05, 2021 0.2240 0.2530 0.2240 0.2357 25,100 -0.00(-1.42%)
Feb 04, 2021 0.2707 0.2840 0.2327 0.2391 68,113 -0.01(-3.82%)
Feb 03, 2021 0.2115 0.2586 0.2115 0.2486 130,905 +0.04(+18.32%)
Feb 02, 2021 0.1975 0.2310 0.1975 0.2101 125,007 +0.02(+7.74%)
Feb 01, 2021 0.2000 0.2052 0.1902 0.1950 144,999 -0.02(-7.58%)
Jan 29, 2021 0.2200 0.2200 0.2040 0.2110 68,200 -0.01(-4.09%)
Jan 28, 2021 0.2200 0.2400 0.2091 0.2200 255,661 +0.01(+3.77%)
Jan 27, 2021 0.2500 0.2523 0.2070 0.2120 82,391 -0.05(-18.46%)
Jan 26, 2021 0.2800 0.2800 0.2600 0.2600 26,493 -0.02(-7.60%)
Jan 25, 2021 0.2800 0.2920 0.2720 0.2814 46,452 -0.00(-1.30%)
Jan 22, 2021 0.2969 0.2971 0.2700 0.2851 46,900 -0.01(-3.97%)
Jan 21, 2021 0.3100 0.3100 0.2924 0.2969 16,284 -0.01(-2.91%)
Jan 20, 2021 0.3033 0.3065 0.2915 0.3058 11,984 +0.02(+5.45%)
Jan 19, 2021 0.3002 0.3064 0.2820 0.2900 51,807 -0.01(-3.33%)
Jan 15, 2021 0.2899 0.3095 0.2780 0.3000 39,800 -0.01(-4.15%)
Jan 14, 2021 0.3300 0.3300 0.3000 0.3130 16,258 +0.00(+0.97%)
Jan 13, 2021 0.3099 0.3331 0.3019 0.3100 87,021 +0.01(+3.33%)
Jan 12, 2021 0.2745 0.3000 0.2653 0.3000 69,068 +0.02(+9.05%)
Jan 11, 2021 0.2990 0.3011 0.2751 0.2751 61,050 -0.02(-8.30%)
Jan 08, 2021 0.3115 0.3115 0.2968 0.3000 37,500 -0.02(-4.88%)
Jan 07, 2021 0.3242 0.3282 0.3063 0.3154 15,896 -0.00(-0.32%)
Jan 06, 2021 0.3186 0.3274 0.3060 0.3164 5,893 -0.00(-1.12%)
Jan 05, 2021 0.3124 0.3350 0.3124 0.3200 77,477 +0.02(+5.02%)
Jan 04, 2021 0.2647 0.3136 0.2647 0.3047 137,590 +0.04(+13.36%)
Dec 31, 2020 0.2688 0.2688 0.2688 84,618 -0.03(-10.49%)
Dec 30, 2020 0.3500 0.3534 0.3000 0.3003 84,618 -0.05(-13.06%)
Dec 29, 2020 0.3315 0.3547 0.3168 0.3454 139,688 +0.01(+4.19%)
Dec 28, 2020 0.2690 0.3340 0.2690 0.3315 119,700 +0.06(+21.92%)
Dec 24, 2020 0.2379 0.2719 0.2379 0.2719 53,500 +0.04(+15.90%)
Dec 23, 2020 0.2364 0.2460 0.2275 0.2346 83,472 +0.02(+11.50%)
Dec 22, 2020 0.2000 0.2451 0.1900 0.2104 121,334 +0.05(+30.60%)
Dec 21, 2020 0.1517 0.1696 0.1505 0.1611 52,297 +0.02(+15.07%)
Dec 18, 2020 0.1547 0.1547 0.1395 0.1400 24,000 -0.01(-7.28%)
Dec 17, 2020 0.1290 0.1515 0.1290 0.1510 169,538 +0.01(+10.22%)
Dec 16, 2020 0.1500 0.1536 0.1370 0.1370 194,328 -0.01(-7.18%)
Dec 15, 2020 0.1502 0.1510 0.1435 0.1476 8,364 +0.01(+5.43%)
Dec 14, 2020 0.1493 0.1500 0.1392 0.1400 42,746 -0.01(-6.67%)
Dec 11, 2020 0.1392 0.1504 0.1392 0.1500 45,200 +0.01(+4.24%)
Dec 10, 2020 0.1273 0.1509 0.1273 0.1439 53,945 -0.00(-0.76%)
Dec 09, 2020 0.1556 0.1580 0.1450 0.1450 15,400 -0.01(-5.23%)
Dec 08, 2020 0.1465 0.1530 0.1432 0.1530 20,825 +0.01(+4.08%)
Dec 07, 2020 0.1530 0.1530 0.1357 0.1470 32,477 +0.01(+10.61%)
Dec 04, 2020 0.1329 0.1329 0.1329 0.1329 3,500 +0.00(+1.37%)
Dec 03, 2020 0.1298 0.1311 0.1298 0.1311 1,120 -0.00(-2.02%)
Dec 02, 2020 0.1423 0.1423 0.1338 0.1338 15,320 -0.00(-2.05%)
Dec 01, 2020 0.1500 0.1500 0.1300 0.1366 16,067 +0.00(+2.94%)
Nov 30, 2020 0.1200 0.1359 0.1120 0.1327 51,917 +0.01(+6.16%)
Nov 27, 2020 0.1250 0.1250 0.1250 0.1250 1,400 +0.01(+7.30%)
Nov 25, 2020 0.1120 0.1269 0.1100 0.1165 11,100 -0.00(-2.10%)
Nov 24, 2020 0.1072 0.1200 0.1072 0.1190 60,773 +0.02(+21.30%)
Nov 23, 2020 0.1050 0.1050 0.0981 0.0981 24,499 +0.01(+5.48%)
Nov 20, 2020 0.0919 0.0980 0.0919 0.0930 12,500 +0.00(+4.49%)
Nov 18, 2020 0.0890 0.0890 0.0890 0 -0.00(-5.22%)
Nov 16, 2020 0.0939 0.0939 0.0939 0 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1000 0.0913 0.0939 51,500 +0.01(+9.57%)
Nov 12, 2020 0.0945 0.0945 0.0857 0.0857 11,453 -0.01(-9.31%)
Nov 11, 2020 0.0945 0.0945 0.0945 0.0945 186 +0.01(+9.88%)
Nov 10, 2020 0.0860 0.0860 0.0815 0.0860 641 -0.01(-8.22%)
Nov 09, 2020 0.0963 0.0963 0.0937 0.0937 20,310 +0.01(+10.24%)
Nov 06, 2020 0.0908 0.0908 0.0850 0.0850 19,500 +0.00(+2.78%)
Nov 05, 2020 0.0881 0.0881 0.0820 0.0827 20,800 -0.00(-5.49%)
Nov 04, 2020 0.0875 0.0875 0.0875 0.0875 100 -0.00(-0.23%)
Nov 03, 2020 0.0855 0.0890 0.0855 0.0877 62,200 +0.00(+2.10%)
Nov 02, 2020 0.0857 0.0859 0.0857 0.0859 13,000 +0.00(+2.02%)
Oct 30, 2020 0.0842 0.0842 0.0842 0.0842 1,000 -0.01(-6.44%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+3.45%)
Oct 28, 2020 0.0900 0.0900 0.0870 0.0870 35,900 -0.00(-2.79%)
Oct 27, 2020 0.0895 0.0895 0.0895 0.0895 5,002 +0.00(+4.07%)
Oct 26, 2020 0.0860 0.0860 0.0860 0.0860 5,000 -0.01(-9.47%)
Oct 23, 2020 0.0930 0.0950 0.0930 0.0950 31,100 +0.01(+18.01%)
Oct 19, 2020 0.0805 0.0805 0.0805 0 -0.02(-17.01%)
Oct 16, 2020 0.0950 0.0970 0.0930 0.0970 2,100 +0.01(+7.78%)
Oct 15, 2020 0.0900 0.0900 0.0840 0.0900 34,933 +0.00(+2.27%)
Oct 14, 2020 0.0890 0.0900 0.0880 0.0880 59,333 -0.00(-1.12%)
Oct 13, 2020 0.0955 0.0955 0.0890 0.0890 24,137 -0.03(-22.94%)
Oct 12, 2020 0.1155 0.1155 0.1155 0.1155 733 +0.02(+22.87%)
Oct 09, 2020 0.0940 0.0940 0.0940 0.0940 10,000 -0.00(-0.21%)
Oct 08, 2020 0.0942 0.0942 0.0942 11 +0.00(+0.00%)
Oct 07, 2020 0.0940 0.0942 0.0940 0.0942 7,501 -0.00(-1.26%)
Oct 05, 2020 0.0954 0.0954 0.0954 0 +0.00(+3.70%)
Oct 02, 2020 0.0942 0.0942 0.0920 0.0920 18,300 +0.00(+3.37%)
Oct 01, 2020 0.0959 0.0959 0.0800 0.0890 53,700 -0.00(-1.11%)
Sep 30, 2020 0.0850 0.0900 0.0850 0.0900 400 +0.01(+7.14%)
Sep 29, 2020 0.0960 0.0960 0.0840 0.0840 36,340 +0.01(+7.14%)
Sep 24, 2020 0.0784 0.0784 0.0784 0 -0.00(-3.80%)
Sep 23, 2020 0.0843 0.0900 0.0789 0.0815 7,655 -0.01(-9.44%)
Sep 22, 2020 0.0937 0.0964 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.61%)
Sep 17, 2020 0.0865 0.0896 0.0865 0.0896 645 -0.00(-3.66%)
Sep 16, 2020 0.0820 0.0930 0.0820 0.0930 5,825 +0.00(+4.26%)
Sep 15, 2020 0.0930 0.0930 0.0892 0.0892 6,545 +0.00(+0.22%)
Sep 14, 2020 0.0923 0.0923 0.0860 0.0890 6,200 +0.00(+3.49%)
Sep 11, 2020 0.0886 0.0886 0.0860 0.0860 800 +0.01(+11.54%)
Sep 10, 2020 0.0940 0.0940 0.0760 0.0771 130,761 -0.01(-14.33%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.00(-1.53%)
Sep 03, 2020 0.0896 0.0914 0.0896 0.0914 53,150 -0.00(-2.77%)
Sep 02, 2020 0.0935 0.0968 0.0935 0.0940 60,100 +0.00(+0.53%)
Sep 01, 2020 0.0968 0.0968 0.0935 0.0935 7,945 -0.00(-4.59%)
Aug 31, 2020 0.0873 0.0980 0.0873 0.0980 650 +0.01(+12.64%)
Aug 28, 2020 0.0956 0.0970 0.0865 0.0870 55,900 -0.01(-6.75%)
Aug 27, 2020 0.0933 0.0933 0.0933 80 +0.00(+0.00%)
Aug 26, 2020 0.0933 0.0933 0.0933 0.0933 100 +0.01(+7.86%)
Aug 25, 2020 0.1000 0.1000 0.0865 0.0865 97,500 -0.02(-15.61%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1025 53,151 +0.00(+1.99%)
Aug 21, 2020 0.1005 0.1048 0.1005 0.1005 6,600 +0.00(+3.72%)
Aug 20, 2020 0.1050 0.1050 0.0900 0.0969 22,103 +0.00(+2.00%)
Aug 19, 2020 0.1100 0.1100 0.0900 0.0950 21,299 -0.00(-2.56%)
Aug 18, 2020 0.0975 0.0975 0.0950 0.0975 2,300 +0.00(+1.04%)
Aug 17, 2020 0.1002 0.1002 0.0965 0.0965 4,500 -0.00(-2.03%)
Aug 14, 2020 0.0965 0.0985 0.0965 0.0985 8,900 +0.01(+5.57%)
Aug 13, 2020 0.0934 0.1025 0.0889 0.0933 201,428 -0.02(-19.98%)
Aug 12, 2020 0.1112 0.1166 0.1112 0.1166 7,496 +0.01(+6.00%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 110 -0.01(-6.70%)
Aug 10, 2020 0.1254 0.1254 0.1174 0.1179 85,100 -0.00(-3.60%)
Aug 06, 2020 0.1223 0.1223 0.1223 0 +0.01(+4.35%)
Aug 05, 2020 0.1249 0.1249 0.1043 0.1172 95,922 +0.00(+1.03%)
Aug 04, 2020 0.1310 0.1310 0.1160 0.1160 95,329 -0.00(-3.25%)
Aug 03, 2020 0.1020 0.1199 0.0920 0.1199 199,725 +0.01(+9.00%)
Jul 31, 2020 0.1125 0.1170 0.1100 0.1100 45,000 -0.00(-3.76%)
Jul 30, 2020 0.1175 0.1175 0.1143 0.1143 4,927 -0.00(-2.72%)
Jul 29, 2020 0.1200 0.1200 0.1110 0.1175 130,200 -0.00(-0.25%)
Jul 28, 2020 0.1160 0.1178 0.1045 0.1178 9,406 +0.01(+13.38%)
Jul 27, 2020 0.1039 0.1039 0.1039 135 +0.00(+0.00%)
Jul 24, 2020 0.1015 0.1039 0.0854 0.1039 89,800 -0.02(-13.42%)
Jul 23, 2020 0.1202 0.1202 0.1173 0.1200 64,506 -0.01(-4.23%)
Jul 22, 2020 0.1285 0.1317 0.1226 0.1253 71,890 +0.01(+6.55%)
Jul 21, 2020 0.1295 0.1312 0.1176 0.1176 79,778 -0.01(-9.54%)
Jul 20, 2020 0.1220 0.1387 0.1220 0.1300 42,200 -0.00(-1.89%)
Jul 17, 2020 0.1268 0.1370 0.1268 0.1325 12,600 +0.01(+6.85%)
Jul 16, 2020 0.1300 0.1300 0.1240 0.1240 15,000 +0.00(+3.25%)
Jul 15, 2020 0.1420 0.1430 0.1130 0.1201 66,531 -0.01(-6.97%)
Jul 14, 2020 0.1305 0.1385 0.1230 0.1291 63,159 +0.01(+8.49%)
Jul 13, 2020 0.0990 0.1365 0.0955 0.1190 98,333 +0.03(+40.83%)
Jul 10, 2020 0.0720 0.0908 0.0720 0.0845 2,400 -0.00(-3.10%)
Jul 09, 2020 0.0861 0.0902 0.0697 0.0872 66,600 +0.01(+14.74%)
Jul 08, 2020 0.0870 0.0870 0.0755 0.0760 62,288 -0.00(-4.16%)
Jul 07, 2020 0.0790 0.0793 0.0790 0.0793 50,487 +0.01(+7.89%)
Jul 06, 2020 0.0752 0.0790 0.0664 0.0735 7,620 +0.01(+10.69%)
Jul 02, 2020 0.0750 0.0750 0.0664 0.0664 20,100 +0.00(+2.95%)
Jul 01, 2020 0.0645 0.0645 0.0645 0.0645 1,200 -0.01(-10.29%)
Jun 30, 2020 0.0694 0.0807 0.0675 0.0719 30,201 +0.00(+6.52%)
Jun 29, 2020 0.0752 0.0752 0.0675 0.0675 2,100 -0.01(-10.24%)
Jun 26, 2020 0.0645 0.0771 0.0645 0.0752 700 +0.00(+4.59%)
Jun 25, 2020 0.0769 0.0769 0.0670 0.0719 7,618 +0.01(+8.61%)
Jun 24, 2020 0.0719 0.0719 0.0662 0.0662 4,000 -0.00(-2.07%)
Jun 23, 2020 0.0780 0.0780 0.0676 0.0676 23,063 +0.00(+3.84%)
Jun 22, 2020 0.0735 0.0772 0.0651 0.0651 49,659 -0.01(-13.08%)
Jun 19, 2020 0.0680 0.0749 0.0680 0.0749 34,400 +0.00(+1.63%)
Jun 18, 2020 0.0794 0.0800 0.0737 0.0737 27,040 +0.00(+0.27%)
Jun 17, 2020 0.0735 0.0735 0.0735 0.0735 791 +0.01(+8.09%)
Jun 16, 2020 0.0680 0.0680 0.0680 0.0680 184 -0.01(-12.14%)
Jun 12, 2020 0.0774 0.0774 0.0774 0 -0.00(-0.90%)
Jun 11, 2020 0.0781 0.0781 0.0781 0.0781 700 +0.01(+14.01%)
Jun 10, 2020 0.0730 0.0730 0.0685 0.0685 1,820 -0.01(-11.27%)
Jun 09, 2020 0.0772 0.0772 0.0772 0.0772 309 +0.01(+9.19%)
Jun 08, 2020 0.0809 0.0809 0.0707 0.0707 13,697 -0.01(-12.50%)
Jun 05, 2020 0.0763 0.0808 0.0750 0.0808 1,900 +0.01(+14.61%)
Jun 04, 2020 0.0742 0.0760 0.0679 0.0705 21,050 +0.00(+7.63%)
Jun 03, 2020 0.0759 0.0759 0.0650 0.0655 1,823 +0.01(+9.35%)
Jun 02, 2020 0.0703 0.0762 0.0599 0.0599 23,710 -0.01(-11.91%)
Jun 01, 2020 0.0693 0.0693 0.0680 0.0680 6,837 +0.00(+3.03%)
May 29, 2020 0.0591 0.0660 0.0591 0.0660 5,100 +0.01(+24.06%)
May 28, 2020 0.0679 0.0679 0.0532 0.0532 6,200 -0.01(-14.05%)
May 26, 2020 0.0619 0.0619 0.0619 0 +0.01(+14.63%)
May 22, 2020 0.0540 0.0540 0.0540 0.0540 10,000 -0.00(-3.57%)
May 20, 2020 0.0560 0.0560 0.0560 0 -0.00(-6.04%)
May 19, 2020 0.0632 0.0632 0.0596 0.0596 2,634 +0.01(+19.20%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
May 14, 2020 0.0494 0.0494 0.0494 0.0494 5,011 +0.00(+8.10%)
May 12, 2020 0.0457 0.0457 0.0457 0 -0.01(-21.48%)
May 11, 2020 0.0455 0.0582 0.0455 0.0582 12,300 +0.01(+16.40%)
May 08, 2020 0.0599 0.0620 0.0500 0.0500 5,000 -0.01(-15.11%)
May 07, 2020 0.0589 0.0589 0.0589 25 +0.00(+0.00%)
May 06, 2020 0.0590 0.0590 0.0581 0.0589 59,250 -0.00(-3.44%)
May 05, 2020 0.0540 0.0610 0.0540 0.0610 31,957 +0.00(+3.39%)
May 04, 2020 0.0590 0.0590 0.0590 0.0590 700 +0.01(+25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.