Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.526 2.557 2.518 2.557 6,400 +0.03(+1.32%)
Apr 28, 2011 2.649 2.672 2.512 2.524 59,700 -0.10(-3.81%)
Apr 27, 2011 2.482 2.624 2.453 2.624 17,900 +0.12(+4.95%)
Apr 26, 2011 2.622 2.622 2.442 2.500 104,500 -0.14(-5.29%)
Apr 25, 2011 2.717 2.724 2.628 2.640 34,600 -0.11(-3.94%)
Apr 21, 2011 2.836 2.881 2.738 2.748 90,900 -0.02(-0.73%)
Apr 20, 2011 2.529 2.800 2.529 2.768 67,200 +0.36(+15.16%)
Apr 19, 2011 2.405 2.436 2.372 2.404 42,300 -0.03(-1.35%)
Apr 18, 2011 2.470 2.480 2.323 2.437 115,600 -0.09(-3.75%)
Apr 15, 2011 2.448 2.610 2.311 2.531 167,000 +0.05(+2.04%)
Apr 14, 2011 2.591 2.612 2.393 2.481 140,600 -0.12(-4.50%)
Apr 13, 2011 2.771 2.781 2.598 2.598 104,100 -0.11(-3.93%)
Apr 12, 2011 2.731 2.731 2.550 2.704 64,100 -0.05(-1.66%)
Apr 11, 2011 2.850 2.883 2.705 2.750 223,400 +0.04(+1.61%)
Apr 08, 2011 2.788 2.868 2.525 2.707 122,700 +0.03(+0.97%)
Apr 07, 2011 2.304 2.763 2.280 2.681 131,700 +0.40(+17.49%)
Apr 06, 2011 2.167 2.282 2.157 2.282 108,400 +0.24(+11.60%)
Apr 05, 2011 1.976 2.149 1.976 2.045 32,400 +0.10(+5.28%)
Apr 04, 2011 2.007 2.008 1.933 1.942 11,200 -0.07(-3.48%)
Apr 01, 2011 1.969 2.017 1.969 2.012 46,700 +0.03(+1.62%)
Mar 31, 2011 1.988 2.012 1.980 1.980 10,200 +0.03(+1.77%)
Mar 30, 2011 1.946 1.946 1.946 1.946 46,900 -0.00(-0.16%)
Mar 29, 2011 1.943 1.949 1.943 1.949 5,000 +0.03(+1.81%)
Mar 28, 2011 1.935 1.967 1.914 1.914 28,800 -0.04(-2.10%)
Mar 25, 2011 1.918 1.999 1.896 1.955 25,400 +0.00(+0.00%)
Mar 24, 2011 2.100 2.100 1.855 1.955 222,400 -0.11(-5.10%)
Mar 23, 2011 1.994 2.113 1.961 2.060 33,300 +0.12(+6.25%)
Mar 22, 2011 2.045 2.045 1.918 1.939 36,300 -0.06(-3.07%)
Mar 21, 2011 2.037 2.037 1.964 2.000 114,600 +0.13(+7.13%)
Mar 18, 2011 1.820 1.893 1.820 1.867 207,800 +0.08(+4.52%)
Mar 17, 2011 1.654 1.825 1.604 1.786 65,700 +0.31(+21.32%)
Mar 16, 2011 1.409 1.523 1.409 1.473 53,000 +0.12(+8.78%)
Mar 15, 2011 1.282 1.393 1.282 1.354 27,800 -0.12(-8.33%)
Mar 14, 2011 1.520 1.520 1.455 1.477 79,000 -0.06(-3.75%)
Mar 11, 2011 1.307 1.554 1.298 1.534 173,700 +0.13(+9.20%)
Mar 10, 2011 1.448 1.448 1.291 1.405 105,300 -0.09(-6.18%)
Mar 09, 2011 1.703 1.704 1.446 1.498 106,800 -0.21(-12.36%)
Mar 08, 2011 1.777 1.777 1.688 1.709 72,600 -0.07(-4.04%)
Mar 07, 2011 1.815 1.815 1.747 1.780 30,500 -0.03(-1.66%)
Mar 04, 2011 1.779 1.810 1.768 1.810 30,500 +0.04(+2.29%)
Mar 03, 2011 1.726 1.797 1.726 1.770 67,100 +0.05(+3.08%)
Mar 02, 2011 1.758 1.758 1.697 1.717 49,400 -0.07(-3.72%)
Mar 01, 2011 1.882 1.891 1.764 1.784 102,100 -0.04(-2.13%)
Feb 28, 2011 1.809 1.911 1.732 1.822 220,900 +0.08(+4.32%)
Feb 25, 2011 1.478 1.747 1.477 1.747 302,800 +0.29(+20.07%)
Feb 24, 2011 1.446 1.475 1.402 1.455 174,600 -0.03(-2.11%)
Feb 23, 2011 1.319 1.496 1.288 1.486 316,900 +0.29(+23.76%)
Feb 22, 2011 1.371 1.383 1.201 1.201 191,780 -0.18(-12.93%)
Feb 18, 2011 1.374 1.425 1.327 1.379 176,800 +0.10(+7.77%)
Feb 17, 2011 1.078 1.341 1.056 1.280 203,300 +0.22(+20.23%)
Feb 16, 2011 1.054 1.070 1.054 1.065 19,757 +0.01(+1.25%)
Feb 15, 2011 1.074 1.074 1.031 1.052 35,600 +0.02(+1.87%)
Feb 14, 2011 0.9971 1.063 0.9874 1.032 116,300 +0.05(+4.65%)
Feb 11, 2011 1.000 1.010 0.9863 0.9863 40,500 -0.01(-0.84%)
Feb 10, 2011 0.9695 1.015 0.9695 0.9947 21,800 +0.04(+4.68%)
Feb 09, 2011 0.9617 0.9722 0.9321 0.9502 40,268 -0.01(-1.01%)
Feb 08, 2011 0.9655 0.9655 0.9282 0.9599 39,970 +0.02(+1.68%)
Feb 07, 2011 0.9245 0.9677 0.9245 0.9440 60,675 +0.02(+2.00%)
Feb 04, 2011 0.9272 0.9272 0.9150 0.9255 10,600 -0.03(-3.08%)
Feb 03, 2011 0.9457 0.9650 0.9230 0.9549 71,412 -0.01(-1.21%)
Feb 02, 2011 0.9870 0.9870 0.9608 0.9666 20,400 -0.02(-2.18%)
Feb 01, 2011 0.9780 0.9935 0.9715 0.9881 18,660 +0.00(+0.37%)
Jan 31, 2011 0.9780 0.9845 0.9530 0.9845 15,800 -0.00(-0.03%)
Jan 28, 2011 0.9691 0.9853 0.9530 0.9848 50,388 +0.03(+3.61%)
Jan 27, 2011 0.9810 1.017 0.9505 0.9505 70,250 -0.03(-3.01%)
Jan 26, 2011 0.9787 1.014 0.9674 0.9800 57,000 -0.01(-0.66%)
Jan 25, 2011 1.010 1.021 0.9570 0.9865 77,500 -0.06(-5.61%)
Jan 24, 2011 1.064 1.064 1.035 1.045 44,100 -0.05(-4.60%)
Jan 21, 2011 1.069 1.099 1.060 1.095 24,651 +0.08(+8.12%)
Jan 20, 2011 1.018 1.044 0.9728 1.013 24,750 +0.01(+1.37%)
Jan 19, 2011 1.109 1.109 0.9995 0.9995 42,300 -0.10(-9.00%)
Jan 18, 2011 1.031 1.120 1.031 1.098 197,200 +0.19(+21.43%)
Jan 14, 2011 0.8705 0.9046 0.8705 0.9045 17,400 +0.01(+0.99%)
Jan 13, 2011 0.8952 0.8956 0.8839 0.8956 89,650 -0.02(-2.31%)
Jan 12, 2011 0.9281 0.9355 0.9164 0.9168 20,000 -0.04(-3.95%)
Jan 11, 2011 0.9635 0.9635 0.9420 0.9545 43,260 +0.02(+2.44%)
Jan 10, 2011 0.8677 0.9320 0.8677 0.9318 56,200 +0.05(+5.53%)
Jan 07, 2011 0.8923 0.9127 0.8726 0.8830 14,512 -0.01(-0.63%)
Jan 06, 2011 0.9295 0.9406 0.8676 0.8886 91,170 -0.04(-4.19%)
Jan 05, 2011 0.9575 0.9680 0.9075 0.9275 74,950 -0.01(-0.89%)
Jan 04, 2011 0.9010 0.9597 0.8800 0.9358 149,772 +0.09(+10.09%)
Jan 03, 2011 0.8500 0.8500 0.8500 0.8500 4,000 -0.03(-3.13%)
Dec 31, 2010 0.7550 0.8775 0.7550 0.8775 71,500 +0.12(+16.16%)
Dec 30, 2010 0.7455 0.7554 0.7344 0.7554 14,600 +0.02(+2.85%)
Dec 29, 2010 0.7241 0.7604 0.7241 0.7345 24,985 +0.02(+3.45%)
Dec 23, 2010 0.7100 0.7100 0.7100 0 -0.02(-2.07%)
Dec 22, 2010 0.7160 0.7250 0.7160 0.7250 11,000 -0.01(-0.96%)
Dec 21, 2010 0.7315 0.7320 0.7105 0.7320 10,500 +0.01(+1.29%)
Dec 20, 2010 0.7245 0.7245 0.7110 0.7227 13,000 +0.01(+0.87%)
Dec 17, 2010 0.7271 0.7271 0.7165 0.7165 9,000 -0.00(-0.49%)
Dec 16, 2010 0.7218 0.7415 0.7118 0.7200 81,250 -0.02(-3.02%)
Dec 15, 2010 0.7424 0.7424 0.7424 0.7424 6,800 -0.03(-3.58%)
Dec 14, 2010 0.7575 0.7700 0.7416 0.7700 6,712 +0.02(+2.45%)
Dec 13, 2010 0.7318 0.7516 0.7318 0.7516 16,000 +0.03(+4.53%)
Dec 10, 2010 0.7390 0.7390 0.7178 0.7190 22,000 -0.03(-3.67%)
Dec 09, 2010 0.7580 0.7580 0.7464 0.7464 13,500 -0.02(-2.66%)
Dec 08, 2010 0.7770 0.8070 0.7668 0.7668 34,000 +0.02(+2.69%)
Dec 07, 2010 0.7422 0.8082 0.7203 0.7467 76,801 +0.03(+4.89%)
Dec 06, 2010 0.7194 0.7295 0.7018 0.7119 47,100 +0.00(+0.00%)
Dec 03, 2010 0.7105 0.7119 0.7105 0.7119 5,000 -0.00(-0.15%)
Dec 02, 2010 0.7185 0.7325 0.7014 0.7130 33,700 +0.01(+1.39%)
Dec 01, 2010 0.7003 0.7038 0.7003 0.7032 5,670 -0.00(-0.50%)
Nov 30, 2010 0.7262 0.7265 0.6960 0.7067 29,700 -0.01(-1.70%)
Nov 29, 2010 0.7286 0.7390 0.7180 0.7189 55,500 -0.02(-2.98%)
Nov 26, 2010 0.7196 0.7410 0.7196 0.7410 17,179 +0.03(+4.69%)
Nov 24, 2010 0.7150 0.7078 0.7078 0.7078 16,837 -0.01(-1.50%)
Nov 23, 2010 0.7297 0.7297 0.7186 0.7186 5,205 -0.01(-1.82%)
Nov 22, 2010 0.7425 0.7500 0.7305 0.7319 8,550 -0.01(-1.24%)
Nov 19, 2010 0.7495 0.7495 0.7286 0.7411 17,500 -0.01(-1.11%)
Nov 18, 2010 0.7315 0.7646 0.7289 0.7494 33,770 +0.04(+5.88%)
Nov 17, 2010 0.6905 0.7205 0.6905 0.7078 23,300 -0.00(-0.30%)
Nov 16, 2010 0.7305 0.7414 0.6950 0.7099 122,800 -0.05(-6.43%)
Nov 15, 2010 0.7495 0.7800 0.7495 0.7587 47,500 -0.00(-0.04%)
Nov 12, 2010 0.7690 0.7700 0.7150 0.7590 41,500 -0.02(-3.02%)
Nov 11, 2010 0.7414 0.7826 0.7414 0.7826 11,400 +0.04(+5.08%)
Nov 10, 2010 0.7132 0.7654 0.7132 0.7448 57,000 +0.01(+0.76%)
Nov 09, 2010 0.7661 0.7951 0.7392 0.7392 79,938 -0.01(-1.77%)
Nov 08, 2010 0.8114 0.8114 0.7525 0.7525 47,438 -0.06(-7.73%)
Nov 05, 2010 0.8640 0.8950 0.8155 0.8155 64,800 +0.01(+1.54%)
Nov 04, 2010 0.7930 0.8032 0.7820 0.8031 11,800 +0.07(+8.89%)
Nov 03, 2010 0.7470 0.7484 0.7086 0.7375 48,150 -0.02(-2.74%)
Nov 02, 2010 0.7677 0.7690 0.7576 0.7583 44,600 -0.02(-2.93%)
Nov 01, 2010 0.7930 0.8045 0.7812 0.7812 20,700 -0.02(-2.30%)
Oct 29, 2010 0.7798 0.7996 0.7701 0.7996 25,500 +0.03(+4.45%)
Oct 28, 2010 0.7844 0.7845 0.7655 0.7655 11,500 -0.02(-2.22%)
Oct 27, 2010 0.7722 0.7829 0.7305 0.7829 22,233 -0.06(-6.80%)
Oct 25, 2010 0.8397 0.8510 0.8397 0.8400 30,650 -0.00(-0.36%)
Oct 22, 2010 0.8250 0.8440 0.8245 0.8430 14,745 +0.01(+1.52%)
Oct 21, 2010 0.8475 0.8560 0.8304 0.8304 33,000 -0.01(-0.72%)
Oct 20, 2010 0.8300 0.8450 0.8300 0.8364 11,250 -0.00(-0.25%)
Oct 19, 2010 0.7771 0.8561 0.7771 0.8385 81,900 -0.02(-1.76%)
Oct 18, 2010 0.7415 0.8535 0.7415 0.8535 18,050 +0.09(+11.61%)
Oct 15, 2010 0.7759 0.7765 0.7360 0.7647 36,000 -0.04(-4.41%)
Oct 14, 2010 0.8013 0.8013 0.7810 0.8000 8,350 -0.01(-0.74%)
Oct 13, 2010 0.8122 0.8335 0.8060 0.8060 43,800 -0.01(-1.16%)
Oct 12, 2010 0.8255 0.8365 0.7945 0.8155 27,900 -0.01(-1.35%)
Oct 08, 2010 0.8267 0.8267 0.8267 0 +0.02(+2.11%)
Oct 07, 2010 0.8107 0.8297 0.8096 0.8096 15,136 -0.02(-2.04%)
Oct 06, 2010 0.8035 0.8355 0.7980 0.8265 60,789 +0.01(+1.77%)
Oct 05, 2010 0.8204 0.8425 0.8105 0.8121 18,000 +0.02(+1.93%)
Oct 04, 2010 0.8472 0.8671 0.7967 0.7967 40,150 -0.05(-6.07%)
Oct 01, 2010 0.8220 0.8663 0.8220 0.8482 27,400 +0.10(+12.64%)
Sep 30, 2010 0.7660 0.7836 0.7358 0.7530 35,806 +0.04(+5.65%)
Sep 29, 2010 0.7259 0.7259 0.6920 0.7127 33,850 -0.02(-2.68%)
Sep 28, 2010 0.7608 0.7700 0.6936 0.7323 34,500 -0.04(-5.47%)
Sep 27, 2010 0.7759 0.7945 0.7573 0.7747 47,262 -0.01(-1.36%)
Sep 24, 2010 0.7850 0.7941 0.7566 0.7854 105,900 -0.02(-2.80%)
Sep 23, 2010 0.8305 0.8305 0.8080 0.8080 8,880 -0.06(-7.02%)
Sep 22, 2010 0.8821 0.9120 0.8579 0.8690 65,365 +0.01(+0.86%)
Sep 21, 2010 0.8884 0.8884 0.8475 0.8616 64,607 -0.03(-3.18%)
Sep 20, 2010 0.8382 0.9177 0.8277 0.8899 181,550 +0.06(+7.22%)
Sep 17, 2010 0.7633 0.8300 0.7625 0.8300 74,688 +0.11(+15.89%)
Sep 15, 2010 0.6656 0.7162 0.6550 0.7162 71,326 +0.01(+1.42%)
Sep 14, 2010 0.7657 0.7660 0.7055 0.7062 112,300 -0.05(-6.34%)
Sep 13, 2010 0.6463 0.7738 0.6463 0.7540 148,750 +0.12(+19.17%)
Sep 10, 2010 0.6337 0.6337 0.5759 0.6327 180,734 -0.04(-5.92%)
Sep 09, 2010 0.7712 0.8286 0.6330 0.6725 307,775 -0.04(-5.15%)
Sep 08, 2010 0.5900 0.7195 0.5900 0.7090 168,186 +0.14(+24.78%)
Sep 07, 2010 0.5039 0.5890 0.5035 0.5682 129,500 +0.06(+12.63%)
Sep 03, 2010 0.5034 0.5140 0.4935 0.5045 125,450 +0.02(+3.28%)
Sep 02, 2010 0.4657 0.5000 0.4600 0.4885 127,900 +0.03(+5.85%)
Sep 01, 2010 0.4303 0.4666 0.4302 0.4615 210,600 +0.01(+2.56%)
Aug 31, 2010 0.4361 0.4612 0.4361 0.4500 146,900 -0.01(-1.70%)
Aug 30, 2010 0.3941 0.4590 0.3940 0.4578 177,750 +0.06(+14.62%)
Aug 27, 2010 0.3675 0.4084 0.3675 0.3994 190,500 +0.03(+8.18%)
Aug 26, 2010 0.3839 0.3886 0.3635 0.3692 44,800 +0.00(+0.60%)
Aug 25, 2010 0.3670 0.3670 0.3670 0.3670 2,000 -0.00(-0.38%)
Aug 24, 2010 0.3636 0.3741 0.3490 0.3684 58,500 -0.03(-7.83%)
Aug 23, 2010 0.4064 0.4064 0.3890 0.3997 9,500 -0.01(-1.43%)
Aug 20, 2010 0.3908 0.4245 0.3908 0.4055 34,599 +0.01(+2.66%)
Aug 19, 2010 0.4214 0.4314 0.3950 0.3950 52,300 -0.04(-8.73%)
Aug 18, 2010 0.3929 0.4328 0.3929 0.4328 92,900 +0.05(+11.72%)
Aug 17, 2010 0.3535 0.3874 0.3535 0.3874 45,600 +0.06(+17.43%)
Aug 16, 2010 0.3220 0.3399 0.3220 0.3299 26,500 +0.02(+5.60%)
Aug 13, 2010 0.3170 0.3377 0.3124 0.3124 78,500 +0.00(+0.45%)
Aug 12, 2010 0.3013 0.3110 0.3013 0.3110 22,100 +0.00(+0.06%)
Aug 11, 2010 0.3117 0.3164 0.3108 0.3108 16,000 -0.02(-5.10%)
Aug 10, 2010 0.3175 0.3335 0.3130 0.3275 43,400 -0.01(-3.87%)
Aug 09, 2010 0.3405 0.3554 0.3312 0.3407 22,300 +0.00(+1.40%)
Aug 06, 2010 0.3360 0.3360 0.3360 0.3360 14,000 -0.00(-1.03%)
Aug 05, 2010 0.3010 0.3595 0.2908 0.3395 102,012 +0.05(+17.07%)
Aug 04, 2010 0.2845 0.2900 0.2845 0.2900 31,000 +0.01(+2.29%)
Aug 03, 2010 0.2830 0.2935 0.2830 0.2835 7,400 -0.01(-3.90%)
Aug 02, 2010 0.2950 0.2950 0.2950 0.2950 300 +0.01(+2.64%)
Jul 30, 2010 0.2850 0.2874 0.2715 0.2874 31,300 +0.01(+2.64%)
Jul 29, 2010 0.2855 0.2895 0.2800 0.2800 18,000 +0.01(+3.90%)
Jul 28, 2010 0.2695 0.2695 0.2695 0.2695 2,500 -0.00(-0.19%)
Jul 27, 2010 0.2805 0.2805 0.2690 0.2700 9,500 -0.02(-8.47%)
Jul 26, 2010 0.2910 0.2950 0.2910 0.2950 3,400 +0.02(+7.27%)
Jul 23, 2010 0.2859 0.2859 0.2750 0.2750 13,000 -0.01(-1.79%)
Jul 22, 2010 0.2684 0.2800 0.2684 0.2800 12,000 +0.01(+4.95%)
Jul 21, 2010 0.2838 0.2838 0.2668 0.2668 27,000 -0.02(-7.81%)
Jul 20, 2010 0.2894 0.2894 0.2894 0.2894 10,000 +0.02(+8.19%)
Jul 16, 2010 0.2675 0.2675 0.2675 0 -0.00(-0.48%)
Jul 15, 2010 0.2661 0.2701 0.2550 0.2688 16,500 -0.01(-2.61%)
Jul 14, 2010 0.2757 0.2766 0.2710 0.2760 31,000 -0.00(-0.18%)
Jul 13, 2010 0.2812 0.2812 0.2658 0.2765 16,000 -0.01(-4.49%)
Jul 12, 2010 0.2899 0.2899 0.2845 0.2895 21,500 +0.01(+3.25%)
Jul 09, 2010 0.2720 0.2804 0.2720 0.2804 23,000 +0.01(+2.79%)
Jul 08, 2010 0.2680 0.2728 0.2680 0.2728 26,000 +0.01(+4.92%)
Jul 06, 2010 0.2600 0.2600 0.2600 0 -0.01(-4.76%)
Jul 02, 2010 0.2730 0.2730 0.2730 0.2730 2,000 +0.00(+0.18%)
Jun 30, 2010 0.2725 0.2725 0.2725 0 -0.00(-0.73%)
Jun 29, 2010 0.2707 0.2745 0.2607 0.2745 55,255 -0.05(-15.28%)
Jun 25, 2010 0.3135 0.3240 0.3135 0.3240 23,999 +0.03(+10.92%)
Jun 24, 2010 0.3022 0.3022 0.2921 0.2921 4,000 +0.01(+3.29%)
Jun 23, 2010 0.2974 0.2977 0.2828 0.2828 53,702 -0.02(-6.67%)
Jun 22, 2010 0.3090 0.3090 0.2942 0.3030 5,500 +0.00(+1.54%)
Jun 21, 2010 0.3104 0.3104 0.2982 0.2984 23,000 +0.01(+1.98%)
Jun 18, 2010 0.2926 0.2926 0.2926 0.2926 2,000 -0.02(-5.89%)
Jun 17, 2010 0.3013 0.3109 0.2915 0.3109 67,566 -0.01(-3.36%)
Jun 15, 2010 0.3217 0.3217 0.3217 0 +0.00(+0.69%)
Jun 14, 2010 0.3195 0.3195 0.3195 0.3195 4,485 +0.01(+2.08%)
Jun 11, 2010 0.3065 0.3130 0.3065 0.3130 55,000 +0.00(+0.81%)
Jun 10, 2010 0.3297 0.3350 0.3054 0.3105 39,800 -0.01(-1.86%)
Jun 09, 2010 0.3275 0.3275 0.3060 0.3164 31,010 +0.03(+10.94%)
Jun 08, 2010 0.2700 0.2852 0.2700 0.2852 7,000 +0.01(+2.22%)
Jun 07, 2010 0.2607 0.2790 0.2607 0.2790 33,960 +0.01(+3.83%)
Jun 04, 2010 0.2770 0.2900 0.2687 0.2687 33,500 -0.01(-5.15%)
Jun 03, 2010 0.2930 0.2930 0.2772 0.2833 44,500 -0.01(-2.55%)
Jun 02, 2010 0.2910 0.2910 0.2793 0.2907 66,500 -0.01(-3.10%)
Jun 01, 2010 0.2985 0.3108 0.2985 0.3000 58,000 +0.02(+5.30%)
May 28, 2010 0.2849 0.2849 0.2849 0.2849 2,000 +0.00(+0.07%)
May 27, 2010 0.2740 0.2900 0.2650 0.2847 220,900 +0.06(+24.05%)
May 25, 2010 0.2295 0.2295 0.2295 0 -0.03(-10.00%)
May 21, 2010 0.2550 0.2550 0.2550 0 +0.01(+2.70%)
May 20, 2010 0.2475 0.2532 0.2475 0.2483 43,499 -0.03(-11.79%)
May 19, 2010 0.3070 0.3070 0.2760 0.2815 45,747 -0.05(-15.87%)
May 18, 2010 0.3349 0.3349 0.3346 0.3346 2,250 +0.03(+8.57%)
May 17, 2010 0.3535 0.3535 0.3082 0.3082 209,000 -0.04(-10.25%)
May 14, 2010 0.3505 0.3505 0.3429 0.3434 5,500 -0.01(-4.05%)
May 13, 2010 0.3487 0.3680 0.3437 0.3579 30,532 +0.01(+2.76%)
May 12, 2010 0.3489 0.3685 0.3483 0.3483 48,000 +0.00(+0.23%)
May 11, 2010 0.3437 0.3495 0.3437 0.3475 61,000 +0.02(+6.27%)
May 10, 2010 0.3120 0.3270 0.3120 0.3270 12,250 +0.03(+10.25%)
May 07, 2010 0.3118 0.3118 0.2895 0.2966 65,425 -0.02(-6.73%)
May 06, 2010 0.3480 0.3630 0.2941 0.3180 71,241 -0.01(-3.49%)
May 05, 2010 0.3060 0.3560 0.3060 0.3295 58,965 +0.01(+2.39%)
May 04, 2010 0.3479 0.3479 0.3170 0.3218 106,580 -0.03(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.