Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.146 1.190 1.134 1.146 60,900 +0.06(+5.66%)
Apr 27, 2007 1.114 1.150 1.084 1.084 45,000 -0.03(-2.68%)
Apr 26, 2007 1.114 1.172 1.114 1.114 25,000 -0.04(-3.85%)
Apr 25, 2007 1.093 1.159 1.093 1.159 37,400 +0.07(+6.04%)
Apr 24, 2007 1.093 1.119 1.093 1.093 39,400 -0.02(-2.00%)
Apr 23, 2007 1.115 1.185 1.075 1.115 87,200 -0.05(-4.40%)
Apr 20, 2007 1.166 1.185 1.148 1.166 37,300 +0.01(+0.52%)
Apr 19, 2007 1.233 1.208 1.140 1.160 59,400 -0.07(-5.88%)
Apr 18, 2007 1.233 1.279 1.208 1.233 16,800 -0.05(-4.11%)
Apr 17, 2007 1.286 1.295 1.255 1.286 41,100 -0.02(-1.80%)
Apr 16, 2007 1.309 1.329 1.220 1.309 17,300 +0.11(+8.77%)
Apr 13, 2007 1.204 1.251 1.187 1.204 20,000 +0.02(+1.77%)
Apr 12, 2007 1.183 1.198 1.145 1.183 44,200 -0.03(-2.70%)
Apr 11, 2007 1.216 1.216 1.187 1.216 5,000 +0.00(+0.21%)
Apr 10, 2007 1.213 1.231 1.170 1.213 81,300 +0.06(+4.93%)
Apr 09, 2007 1.156 1.251 1.145 1.156 48,400 -0.09(-7.13%)
Apr 05, 2007 1.245 1.270 1.216 1.245 22,200 -0.03(-2.00%)
Apr 04, 2007 1.270 1.368 1.259 1.270 39,900 -0.04(-3.25%)
Apr 03, 2007 1.313 1.380 1.313 1.313 23,100 -0.00(-0.06%)
Apr 02, 2007 1.313 1.370 1.288 1.313 46,000 +0.06(+4.54%)
Mar 30, 2007 1.256 1.302 1.256 1.256 79,000 +0.01(+0.60%)
Mar 29, 2007 1.249 1.300 1.249 1.249 17,500 -0.03(-2.09%)
Mar 28, 2007 1.276 1.350 1.242 1.276 13,200 -0.01(-1.02%)
Mar 27, 2007 1.289 1.400 1.194 1.289 99,400 -0.10(-7.05%)
Mar 26, 2007 1.386 1.386 1.248 1.386 116,600 +0.18(+14.58%)
Mar 23, 2007 1.210 1.233 1.163 1.210 42,700 +0.04(+3.12%)
Mar 22, 2007 1.173 1.220 1.165 1.173 49,600 +0.00(+0.38%)
Mar 21, 2007 1.169 1.174 1.061 1.169 34,400 +0.06(+4.99%)
Mar 20, 2007 1.113 1.136 1.065 1.113 22,500 +0.03(+2.62%)
Mar 19, 2007 1.085 1.085 1.032 1.085 33,700 +0.02(+2.36%)
Mar 16, 2007 1.060 1.157 1.044 1.060 82,800 -0.05(-4.85%)
Mar 15, 2007 1.114 1.135 1.065 1.114 80,450 +0.12(+11.77%)
Mar 14, 2007 0.9967 1.040 0.9520 0.9967 198,200 -0.07(-6.55%)
Mar 13, 2007 1.175 1.175 1.010 1.067 75,000 -0.11(-9.23%)
Mar 12, 2007 1.175 1.215 1.136 1.175 81,060 -0.03(-2.15%)
Mar 09, 2007 1.201 1.269 1.154 1.201 117,436 +0.05(+4.15%)
Mar 08, 2007 1.153 1.153 0.9907 1.153 292,300 +0.17(+17.52%)
Mar 07, 2007 0.9811 0.9853 0.8969 0.9811 57,700 +0.07(+7.81%)
Mar 06, 2007 0.9100 0.9441 0.8800 0.9100 51,790 +0.12(+14.75%)
Mar 05, 2007 0.7930 0.8520 0.7785 0.7930 90,000 -0.05(-5.90%)
Mar 02, 2007 0.8832 0.8943 0.8318 0.8427 116,700 -0.04(-4.59%)
Mar 01, 2007 0.8832 0.9467 0.8719 0.8832 77,500 -0.11(-11.41%)
Feb 28, 2007 0.9970 0.9970 0.7816 0.9970 263,825 +0.15(+17.29%)
Feb 27, 2007 0.8500 1.009 0.8364 0.8500 107,490 -0.19(-18.60%)
Feb 26, 2007 1.044 1.044 0.8703 1.044 227,600 +0.19(+22.85%)
Feb 23, 2007 0.8500 0.8717 0.7600 0.8500 246,800 +0.15(+21.43%)
Feb 22, 2007 0.7000 0.7380 0.6733 0.7000 110,600 +0.01(+0.81%)
Feb 21, 2007 0.6944 0.7246 0.6487 0.6944 45,555 +0.01(+1.58%)
Feb 20, 2007 0.6836 0.7093 0.6446 0.6836 66,700 -0.01(-0.84%)
Feb 16, 2007 0.6894 0.6911 0.6567 0.6894 43,900 -0.00(-0.51%)
Feb 15, 2007 0.6929 0.6966 0.6221 0.6929 46,900 +0.00(+0.13%)
Feb 14, 2007 0.6920 0.7000 0.6300 0.6920 99,500 +0.08(+12.52%)
Feb 13, 2007 0.6150 0.6300 0.5953 0.6150 57,000 -0.02(-3.09%)
Feb 12, 2007 0.6374 0.6400 0.5905 0.6346 75,600 -0.00(-0.44%)
Feb 09, 2007 0.6374 0.6594 0.6300 0.6374 25,500 -0.01(-1.94%)
Feb 08, 2007 0.6500 0.6554 0.5900 0.6500 113,000 -0.03(-3.79%)
Feb 07, 2007 0.6756 0.6759 0.6462 0.6756 167,250 -0.00(-0.60%)
Feb 06, 2007 0.6797 0.6850 0.6465 0.6797 77,000 +0.00(+0.10%)
Feb 05, 2007 0.6790 0.6900 0.6600 0.6790 87,550 -0.00(-0.10%)
Feb 02, 2007 0.6797 0.6888 0.6600 0.6797 137,450 +0.00(+0.71%)
Feb 01, 2007 0.6749 0.7277 0.6717 0.6749 57,800 -0.01(-0.82%)
Jan 31, 2007 0.6805 0.7400 0.6600 0.6805 206,436 +0.04(+7.00%)
Jan 30, 2007 0.6360 0.7082 0.6200 0.6360 226,200 +0.01(+0.95%)
Jan 29, 2007 0.6300 0.6500 0.5892 0.6300 122,000 +0.03(+5.32%)
Jan 26, 2007 0.5982 0.6000 0.5639 0.5982 18,500 +0.03(+4.58%)
Jan 25, 2007 0.5720 0.5860 0.5467 0.5720 53,000 +0.01(+1.38%)
Jan 24, 2007 0.5642 0.5800 0.5642 0.5642 104,000 -0.02(-2.94%)
Jan 23, 2007 0.5813 0.5817 0.5750 0.5813 21,500 +0.01(+1.10%)
Jan 22, 2007 0.5750 0.5950 0.5250 0.5750 169,850 +0.05(+9.38%)
Jan 19, 2007 0.5257 0.5371 0.5254 0.5257 6,000 +0.00(+0.32%)
Jan 18, 2007 0.5240 0.5450 0.5050 0.5240 21,000 -0.03(-5.59%)
Jan 17, 2007 0.5550 0.5550 0.5224 0.5550 46,000 +0.01(+1.83%)
Jan 16, 2007 0.5450 0.5450 0.4749 0.5450 65,094 +0.01(+2.10%)
Jan 12, 2007 0.5338 0.5439 0.5310 0.5338 6,000 +0.00(+0.72%)
Jan 11, 2007 0.5300 0.5300 0.5300 0.5300 20,000 -0.03(-5.36%)
Jan 10, 2007 0.5600 0.5600 0.5600 0.5600 200 -0.01(-2.29%)
Jan 09, 2007 0.5731 0.5731 0.5631 0.5731 65,000 +0.04(+8.05%)
Jan 08, 2007 0.5304 0.5630 0.5304 0.5304 48,900 -0.02(-3.56%)
Jan 05, 2007 0.5500 0.5900 0.5220 0.5500 38,250 -0.02(-4.21%)
Jan 04, 2007 0.5766 0.5742 0.5309 0.5742 16,000 -0.00(-0.42%)
Jan 03, 2007 0.5766 0.6356 0.4950 0.5766 69,850 +0.09(+18.50%)
Dec 29, 2006 0.4866 0.4866 0.4866 0.4866 5,000 +0.02(+3.22%)
Dec 28, 2006 0.4714 0.4714 0.4600 0.4714 15,000 +0.01(+1.46%)
Dec 27, 2006 0.4646 0.4690 0.4308 0.4646 34,100 +0.00(+1.00%)
Dec 26, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 22, 2006 0.4600 0.5062 0.4600 0.4600 37,700 -0.00(-0.61%)
Dec 21, 2006 0.4628 0.4643 0.4628 0.4628 6,500 +0.01(+1.71%)
Dec 20, 2006 0.4550 0.4762 0.4550 0.4550 10,000 -0.02(-5.21%)
Dec 19, 2006 0.4800 0.4920 0.4620 0.4800 79,000 -0.01(-1.56%)
Dec 18, 2006 0.4876 0.4876 0.4876 0.4876 55,500 -0.04(-6.88%)
Dec 15, 2006 0.5236 0.5286 0.4919 0.5236 26,100 +0.01(+2.67%)
Dec 14, 2006 0.5100 0.5238 0.4574 0.5100 13,100 +0.02(+4.49%)
Dec 13, 2006 0.4881 0.5250 0.4577 0.4881 35,100 +0.01(+2.76%)
Dec 12, 2006 0.4750 0.4800 0.4750 0.4750 7,000 -0.00(-0.02%)
Dec 11, 2006 0.4751 0.4751 0.4751 0.4751 8,000 -0.01(-1.74%)
Dec 08, 2006 0.4835 0.4838 0.4835 0.4835 6,500 +0.00(+0.35%)
Dec 07, 2006 0.4818 0.4876 0.4550 0.4818 56,750 +0.02(+4.74%)
Dec 06, 2006 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 05, 2006 0.4600 0.4600 0.4506 0.4600 14,000 +0.01(+2.22%)
Dec 04, 2006 0.4500 0.4500 0.4150 0.4500 3,400 +0.01(+1.93%)
Dec 01, 2006 0.4415 0.4500 0.4189 0.4415 43,400 -0.00(-1.10%)
Nov 30, 2006 0.4464 0.4904 0.4372 0.4464 40,000 -0.04(-8.58%)
Nov 29, 2006 0.4883 0.4924 0.4794 0.4883 13,000 +0.04(+8.51%)
Nov 28, 2006 0.4500 0.4997 0.4500 0.4500 74,900 -0.04(-8.28%)
Nov 27, 2006 0.4906 0.5032 0.4727 0.4906 108,700 +0.02(+4.38%)
Nov 24, 2006 0.4700 0.4900 0.4700 0.4700 37,909 +0.00(+0.06%)
Nov 22, 2006 0.4697 0.4877 0.4517 0.4697 32,500 +0.00(+0.47%)
Nov 21, 2006 0.4675 0.4900 0.4441 0.4675 89,200 +0.01(+2.52%)
Nov 20, 2006 0.4560 0.4885 0.4560 0.4560 59,700 +0.02(+5.58%)
Nov 17, 2006 0.4319 0.4773 0.4319 0.4319 6,300 -0.05(-9.63%)
Nov 16, 2006 0.4779 0.5131 0.4694 0.4779 20,700 +0.01(+1.57%)
Nov 15, 2006 0.4705 0.4790 0.4705 0.4705 7,000 +0.00(+0.11%)
Nov 14, 2006 0.4700 0.4900 0.4570 0.4700 20,500 -0.01(-1.96%)
Nov 13, 2006 0.4794 0.5052 0.4791 0.4794 19,500 +0.01(+1.33%)
Nov 10, 2006 0.4731 0.4800 0.4731 0.4731 2,300 -0.04(-7.24%)
Nov 09, 2006 0.5100 0.5262 0.4718 0.5100 9,700 +0.05(+10.70%)
Nov 08, 2006 0.4607 0.4800 0.4607 0.4607 12,000 -0.06(-10.89%)
Nov 07, 2006 0.5170 0.5170 0.4652 0.5170 5,700 +0.04(+8.84%)
Nov 06, 2006 0.4750 0.5300 0.4400 0.4750 88,300 -0.08(-14.92%)
Nov 03, 2006 0.5583 0.5583 0.4901 0.5583 35,270 -0.01(-2.45%)
Nov 02, 2006 0.5723 0.5723 0.5055 0.5723 17,800 +0.07(+13.10%)
Nov 01, 2006 0.5060 0.5166 0.5000 0.5060 60,200 -0.02(-4.53%)
Oct 31, 2006 0.5300 0.5300 0.5050 0.5300 27,500 +0.04(+8.16%)
Oct 30, 2006 0.4900 0.5218 0.4900 0.4900 78,300 -0.02(-4.74%)
Oct 27, 2006 0.5144 0.5235 0.5004 0.5144 20,500 +0.00(+0.04%)
Oct 26, 2006 0.5142 0.5200 0.5000 0.5142 11,500 +0.02(+4.94%)
Oct 25, 2006 0.4900 0.5600 0.4900 0.4900 31,300 -0.05(-8.92%)
Oct 24, 2006 0.5380 0.5700 0.5380 0.5380 35,500 -0.05(-8.81%)
Oct 23, 2006 0.5338 0.5900 0.5007 0.5900 18,650 +0.06(+10.53%)
Oct 20, 2006 0.5338 0.5430 0.5120 0.5338 19,100 +0.02(+3.13%)
Oct 19, 2006 0.5176 0.5200 0.5175 0.5176 16,500 +0.03(+5.63%)
Oct 18, 2006 0.4900 0.5240 0.4655 0.4900 26,750 -0.01(-2.00%)
Oct 17, 2006 0.5000 0.5000 0.4254 0.5000 2,200 +0.03(+6.38%)
Oct 16, 2006 0.4700 0.4795 0.4450 0.4700 11,000 +0.02(+3.66%)
Oct 13, 2006 0.4534 0.4700 0.4268 0.4534 9,750 +0.00(+0.18%)
Oct 12, 2006 0.4526 0.4700 0.4177 0.4526 55,000 +0.02(+3.81%)
Oct 11, 2006 0.4360 0.4360 0.4360 0.4360 0 +0.00(+0.00%)
Oct 10, 2006 0.4360 0.4682 0.4023 0.4360 33,100 -0.02(-3.88%)
Oct 09, 2006 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Oct 06, 2006 0.4536 0.4570 0.4475 0.4536 10,000 -0.00(-0.77%)
Oct 05, 2006 0.4571 0.4600 0.4571 0.4571 5,000 +0.02(+3.98%)
Oct 04, 2006 0.4396 0.4480 0.3938 0.4396 17,300 -0.07(-13.63%)
Oct 03, 2006 0.5090 0.5090 0.5090 0.5090 2,000 +0.00(+0.37%)
Oct 02, 2006 0.5071 0.5071 0.4750 0.5071 6,000 +0.03(+6.76%)
Sep 29, 2006 0.4750 0.4750 0.4612 0.4750 10,900 +0.01(+2.35%)
Sep 28, 2006 0.4641 0.4641 0.4400 0.4641 14,350 +0.00(+0.02%)
Sep 27, 2006 0.4640 0.4681 0.4290 0.4640 13,200 +0.03(+7.63%)
Sep 26, 2006 0.4569 0.5450 0.4311 0.4311 127,755 -0.03(-5.65%)
Sep 25, 2006 0.4569 0.5194 0.4569 0.4569 15,500 -0.05(-9.52%)
Sep 22, 2006 0.5050 0.5050 0.4561 0.5050 8,500 -0.03(-4.72%)
Sep 21, 2006 0.5300 0.5300 0.5300 0.5300 2,000 +0.06(+11.63%)
Sep 20, 2006 0.4748 0.4950 0.4500 0.4748 161,300 +0.01(+1.91%)
Sep 19, 2006 0.4659 0.5500 0.4659 0.4659 23,384 -0.09(-16.21%)
Sep 18, 2006 0.5560 0.5560 0.4801 0.5560 12,085 +0.03(+5.34%)
Sep 15, 2006 0.5278 0.5409 0.4970 0.5278 67,900 -0.01(-2.26%)
Sep 14, 2006 0.5400 0.5888 0.5149 0.5400 18,725 +0.00(+0.86%)
Sep 13, 2006 0.5354 0.5850 0.5086 0.5354 40,747 -0.00(-0.85%)
Sep 12, 2006 0.5400 0.5927 0.5225 0.5400 23,440 -0.02(-4.42%)
Sep 11, 2006 0.5650 0.6200 0.5308 0.5650 71,500 -0.03(-4.95%)
Sep 08, 2006 0.5944 0.6302 0.5803 0.5944 78,100 -0.02(-3.94%)
Sep 06, 2006 0.6188 0.6694 0.5825 0.6188 101,300 +0.01(+1.44%)
Sep 05, 2006 0.6100 0.6100 0.5490 0.6100 56,325 +0.04(+6.81%)
Sep 01, 2006 0.5711 0.5751 0.5463 0.5711 47,100 +0.01(+2.61%)
Aug 31, 2006 0.5566 0.5566 0.5030 0.5566 40,555 +0.03(+5.52%)
Aug 30, 2006 0.5275 0.5853 0.5150 0.5275 32,200 +0.00(+0.00%)
Aug 29, 2006 0.5275 0.5588 0.5275 0.5275 63,600 -0.04(-7.80%)
Aug 28, 2006 0.5721 0.6500 0.5664 0.5721 124,300 +0.00(+0.03%)
Aug 25, 2006 0.5719 0.5961 0.5197 0.5719 111,450 +0.07(+13.25%)
Aug 24, 2006 0.5050 0.5350 0.4727 0.5050 137,099 -0.00(-0.36%)
Aug 23, 2006 0.5068 0.5175 0.4240 0.5068 217,000 +0.11(+26.70%)
Aug 22, 2006 0.4000 0.4000 0.4000 0.4000 4,000 -0.02(-5.44%)
Aug 21, 2006 0.4230 0.4400 0.4230 0.4230 3,200 +0.01(+1.98%)
Aug 18, 2006 0.4148 0.4148 0.4148 0.4148 2,000 -0.03(-6.87%)
Aug 17, 2006 0.4454 0.4480 0.4276 0.4454 19,100 +0.01(+2.49%)
Aug 16, 2006 0.4346 0.4523 0.4074 0.4346 50,500 +0.04(+9.53%)
Aug 15, 2006 0.3968 0.4050 0.3900 0.3968 54,100 -0.02(-3.69%)
Aug 14, 2006 0.4120 0.4243 0.4100 0.4120 21,500 -0.03(-5.83%)
Aug 11, 2006 0.4375 0.4379 0.3832 0.4375 20,800 -0.00(-0.46%)
Aug 10, 2006 0.4395 0.4464 0.3875 0.4395 44,400 -0.01(-1.57%)
Aug 09, 2006 0.4465 0.4646 0.4154 0.4465 19,500 -0.02(-3.73%)
Aug 08, 2006 0.4638 0.5443 0.4230 0.4638 285,550 -0.02(-4.37%)
Aug 07, 2006 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 04, 2006 0.4850 0.5062 0.4559 0.4850 315,000 +0.04(+9.14%)
Aug 03, 2006 0.4444 0.4532 0.4175 0.4444 99,100 +0.08(+23.44%)
Aug 02, 2006 0.3600 0.3643 0.3600 0.3600 32,000 +0.02(+4.44%)
Aug 01, 2006 0.3447 0.3600 0.3165 0.3447 61,000 -0.01(-3.45%)
Jul 31, 2006 0.3570 0.3570 0.3139 0.3570 14,200 -0.02(-4.80%)
Jul 28, 2006 0.3750 0.3750 0.3750 0.3750 3,000 -0.03(-6.72%)
Jul 27, 2006 0.4020 0.4020 0.4020 0.4020 0 +0.00(+0.00%)
Jul 26, 2006 0.4020 0.4020 0.3900 0.4020 18,000 -0.02(-5.41%)
Jul 25, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 24, 2006 0.4250 0.4250 0.4107 0.4250 9,000 -0.02(-4.49%)
Jul 21, 2006 0.4450 0.4533 0.4450 0.4450 2,200 +0.00(+0.00%)
Jul 20, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 19, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 18, 2006 0.4450 0.4450 0.4450 0.4450 20,000 -0.02(-3.26%)
Jul 17, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 14, 2006 0.4600 0.4800 0.4300 0.4600 9,500 -0.01(-2.13%)
Jul 13, 2006 0.4700 0.4700 0.4700 0.4700 11,500 -0.04(-7.35%)
Jul 12, 2006 0.5073 0.5073 0.4897 0.5073 4,000 -0.03(-4.95%)
Jul 11, 2006 0.5337 0.5337 0.5337 0.5337 0 +0.00(+0.00%)
Jul 10, 2006 0.5337 0.5337 0.4882 0.5337 8,000 -0.04(-7.18%)
Jul 07, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jul 06, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jul 05, 2006 0.5750 0.5850 0.5750 0.5750 3,700 -0.02(-3.38%)
Jul 03, 2006 0.5951 0.5951 0.5951 0.5951 0 +0.00(+0.00%)
Jun 30, 2006 0.5951 0.5951 0.5951 0.5951 500 +0.01(+1.73%)
Jun 29, 2006 0.5850 0.5850 0.5850 0.5850 0 +0.02(+2.63%)
Jun 28, 2006 0.5700 0.5700 0.5700 0.5700 19,500 +0.00(+0.00%)
Jun 27, 2006 0.5700 0.5801 0.5532 0.5700 91,500 +0.06(+11.76%)
Jun 23, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 22, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 21, 2006 0.5100 0.5250 0.5100 0.5100 5,000 -0.03(-5.03%)
Jun 20, 2006 0.5370 0.5370 0.5370 0.5370 0 +0.00(+0.00%)
Jun 19, 2006 0.5370 0.5370 0.5370 0.5370 0 +0.00(+0.00%)
Jun 16, 2006 0.5370 0.5370 0.5370 0.5370 4,000 +0.01(+1.32%)
Jun 15, 2006 0.5300 0.5450 0.5300 0.5300 39,000 -0.02(-3.23%)
Jun 14, 2006 0.5477 0.5477 0.5477 0.5477 2,500 +0.04(+6.91%)
Jun 13, 2006 0.5123 0.5350 0.4894 0.5123 25,565 -0.00(-0.19%)
Jun 12, 2006 0.5133 0.5133 0.5133 0.5133 350 -0.08(-13.89%)
Jun 09, 2006 0.5961 0.6300 0.5961 0.5961 7,000 +0.01(+0.97%)
Jun 08, 2006 0.5904 0.6196 0.5904 0.5904 30,000 -0.08(-12.53%)
Jun 07, 2006 0.6750 0.6800 0.6200 0.6750 21,000 +0.01(+1.50%)
Jun 06, 2006 0.6650 0.7000 0.6600 0.6650 8,800 -0.05(-6.99%)
Jun 05, 2006 0.7150 0.7167 0.6812 0.7150 10,200 +0.02(+2.23%)
Jun 02, 2006 0.6994 0.7500 0.6960 0.6994 79,450 -0.00(-0.09%)
Jun 01, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2006 0.7000 0.7000 0.6150 0.7000 8,250 +0.06(+8.71%)
May 30, 2006 0.6439 0.6439 0.6400 0.6439 17,000 -0.01(-0.94%)
May 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2006 0.6500 0.7000 0.6500 0.6500 46,000 -0.06(-7.81%)
May 23, 2006 0.7051 0.7231 0.7051 0.7051 6,000 +0.03(+3.69%)
May 22, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 19, 2006 0.6800 0.7250 0.6800 0.6800 78,450 -0.03(-4.90%)
May 18, 2006 0.7150 0.9750 0.6453 0.7150 121,124 +0.18(+33.37%)
May 17, 2006 0.5017 0.5476 0.5361 0.5361 14,500 +0.03(+6.86%)
May 16, 2006 0.5017 0.5200 0.5017 0.5017 16,000 -0.04(-7.09%)
May 15, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 12, 2006 0.5400 0.5400 0.5350 0.5400 16,000 -0.02(-3.57%)
May 11, 2006 0.5600 0.5658 0.5600 0.5600 9,500 +0.00(+0.00%)
May 10, 2006 0.5600 0.5600 0.5450 0.5600 10,500 +0.01(+0.90%)
May 09, 2006 0.5550 0.5550 0.4918 0.5550 9,000 +0.12(+26.80%)
May 08, 2006 0.4377 0.4824 0.4377 0.4377 28,400 -0.00(-0.39%)
May 05, 2006 0.4394 0.4664 0.4394 0.4394 1,600 -0.07(-14.11%)
May 04, 2006 0.5116 0.5116 0.5116 0.5116 500 -0.01(-1.22%)
May 03, 2006 0.5179 0.5179 0.5179 0.5179 0 +0.00(+0.00%)
May 02, 2006 0.5179 0.5400 0.5177 0.5179 8,000 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.