Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.3128 +0.0163 (+5.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.030 1.064 1.030 1.060 14,800 +0.04(+3.70%)
Apr 29, 2019 0.9530 1.150 0.9530 1.022 53,627 +0.06(+5.84%)
Apr 26, 2019 0.9500 0.9670 0.9326 0.9658 14,200 +0.01(+1.01%)
Apr 25, 2019 0.9500 0.9561 0.9436 0.9561 4,000 +0.02(+1.71%)
Apr 24, 2019 0.9285 1.000 0.9270 0.9400 65,917 -0.02(-2.08%)
Apr 23, 2019 0.9710 0.9950 0.9600 0.9600 41,238 +0.00(+0.00%)
Apr 22, 2019 0.9765 0.9765 0.9499 0.9600 36,300 -0.02(-2.27%)
Apr 18, 2019 0.9968 1.000 0.9800 0.9823 11,000 -0.04(-3.70%)
Apr 17, 2019 1.002 1.020 1.002 1.020 1,250 +0.02(+1.80%)
Apr 16, 2019 1.001 1.002 1.001 1.002 5,623 -0.03(-2.72%)
Apr 15, 2019 0.9848 1.030 0.9848 1.030 4,838 +0.02(+1.98%)
Apr 12, 2019 1.027 1.027 1.005 1.010 1,700 -0.01(-1.06%)
Apr 11, 2019 1.028 1.028 1.020 1.021 3,788 -0.05(-4.60%)
Apr 10, 2019 1.055 1.080 1.038 1.070 17,123 -0.01(-0.97%)
Apr 09, 2019 1.090 1.090 1.081 1.081 600 +0.01(+0.51%)
Apr 08, 2019 1.058 1.095 1.050 1.075 25,926 +0.04(+4.37%)
Apr 05, 2019 1.034 1.034 1.010 1.030 1,600 +0.00(+0.01%)
Apr 04, 2019 1.055 1.055 1.002 1.030 30,450 -0.02(-2.01%)
Apr 03, 2019 1.070 1.070 1.050 1.051 22,275 -0.02(-1.78%)
Apr 02, 2019 1.065 1.070 1.065 1.070 1,780 +0.01(+1.25%)
Apr 01, 2019 1.050 1.070 1.050 1.057 1,634 -0.00(-0.11%)
Mar 29, 2019 1.052 1.080 1.052 1.058 8,500 -0.02(-2.04%)
Mar 28, 2019 1.101 1.138 1.080 1.080 22,056 -0.02(-1.91%)
Mar 27, 2019 1.158 1.166 1.100 1.101 11,222 -0.08(-6.46%)
Mar 26, 2019 1.180 1.220 1.143 1.177 24,799 +0.02(+1.47%)
Mar 25, 2019 1.135 1.160 1.085 1.160 7,731 +0.06(+5.45%)
Mar 22, 2019 1.111 1.111 1.100 1.100 4,200 -0.03(-2.65%)
Mar 21, 2019 1.079 1.130 1.070 1.130 21,540 +0.04(+3.67%)
Mar 20, 2019 1.070 1.090 1.050 1.090 17,475 +0.02(+1.40%)
Mar 19, 2019 1.048 1.090 1.048 1.075 20,680 +0.02(+2.37%)
Mar 18, 2019 1.070 1.070 1.050 1.050 10,450 +0.00(+0.00%)
Mar 15, 2019 1.100 1.141 1.031 1.050 27,600 -0.06(-5.49%)
Mar 14, 2019 1.190 1.190 1.110 1.111 4,762 +0.01(+1.00%)
Mar 13, 2019 1.130 1.130 1.080 1.100 18,200 +0.02(+1.85%)
Mar 12, 2019 1.145 1.145 1.061 1.080 10,000 -0.04(-3.61%)
Mar 11, 2019 1.130 2.030 1.110 1.121 31,180 +0.01(+0.95%)
Mar 08, 2019 1.068 1.110 1.046 1.110 27,700 +0.07(+6.73%)
Mar 07, 2019 1.060 1.070 1.030 1.040 23,664 -0.01(-0.95%)
Mar 06, 2019 1.060 1.082 1.030 1.050 24,919 -0.01(-1.35%)
Mar 05, 2019 1.120 1.120 1.060 1.064 19,540 -0.04(-3.24%)
Mar 04, 2019 1.110 1.130 1.080 1.100 27,518 -0.04(-3.51%)
Mar 01, 2019 1.212 1.221 1.140 1.140 30,300 -0.11(-8.80%)
Feb 28, 2019 1.250 1.270 1.250 1.250 32,645 -0.00(-0.31%)
Feb 27, 2019 1.290 1.305 1.254 1.254 25,540 -0.03(-2.04%)
Feb 26, 2019 1.300 1.317 1.280 1.280 15,510 -0.02(-1.47%)
Feb 25, 2019 1.290 1.300 1.280 1.299 15,585 +0.02(+1.49%)
Feb 22, 2019 1.300 1.300 1.250 1.280 29,100 +0.00(+0.00%)
Feb 21, 2019 1.240 1.290 1.221 1.280 10,980 +0.02(+1.83%)
Feb 20, 2019 1.280 1.340 1.210 1.257 109,951 -0.05(-3.80%)
Feb 19, 2019 1.280 1.350 1.270 1.307 53,988 +0.03(+2.43%)
Feb 15, 2019 1.244 1.276 1.210 1.276 53,300 +0.05(+3.71%)
Feb 14, 2019 1.190 1.240 1.180 1.230 18,130 +0.03(+2.50%)
Feb 13, 2019 1.200 1.250 1.200 1.200 14,383 +0.00(+0.04%)
Feb 12, 2019 1.157 1.200 1.157 1.200 30,370 +0.07(+6.15%)
Feb 11, 2019 1.090 1.137 1.090 1.130 22,494 +0.06(+5.53%)
Feb 07, 2019 1.071 1.071 1.071 0 -0.02(-1.76%)
Feb 06, 2019 1.122 1.122 1.090 1.090 1,520 -0.03(-2.68%)
Feb 05, 2019 1.130 1.130 1.120 1.120 6,602 +0.00(+0.00%)
Feb 04, 2019 1.093 1.130 1.091 1.120 15,200 +0.00(+0.00%)
Feb 01, 2019 1.160 1.163 1.110 1.120 10,400 -0.03(-2.61%)
Jan 31, 2019 1.150 1.160 1.140 1.150 11,955 +0.04(+3.58%)
Jan 30, 2019 1.093 1.120 1.060 1.110 14,800 +0.06(+5.74%)
Jan 29, 2019 1.045 1.050 1.010 1.050 13,120 +0.05(+4.79%)
Jan 28, 2019 1.010 1.050 0.9979 1.002 42,228 -0.01(-0.79%)
Jan 25, 2019 0.9382 1.010 0.9382 1.010 19,700 +0.10(+10.54%)
Jan 24, 2019 0.9240 0.9240 0.9125 0.9137 13,030 -0.02(-2.47%)
Jan 22, 2019 0.9368 0.9368 0.9368 0 +0.01(+1.23%)
Jan 18, 2019 0.9601 0.9829 0.8722 0.9254 38,600 -0.02(-1.68%)
Jan 17, 2019 0.9520 0.9520 0.9000 0.9412 10,093 -0.05(-5.50%)
Jan 16, 2019 0.9502 1.020 0.9474 0.9960 23,858 +0.05(+5.25%)
Jan 15, 2019 0.9457 0.9500 0.9110 0.9463 13,702 -0.00(-0.08%)
Jan 14, 2019 0.9100 0.9471 0.8502 0.9471 11,310 +0.05(+5.37%)
Jan 11, 2019 0.9471 0.9471 0.8988 0.8988 18,800 -0.07(-7.45%)
Jan 10, 2019 0.9870 0.9900 0.9570 0.9711 30,518 -0.02(-1.81%)
Jan 09, 2019 0.9900 1.000 0.9680 0.9890 51,499 +0.02(+2.17%)
Jan 08, 2019 0.9315 0.9680 0.9078 0.9680 15,681 +0.02(+2.19%)
Jan 07, 2019 1.020 1.020 0.9473 0.9473 6,258 -0.05(-4.98%)
Jan 04, 2019 0.9200 1.000 0.8800 0.9970 30,400 +0.06(+6.52%)
Jan 03, 2019 0.8220 0.9700 0.8220 0.9360 58,896 +0.11(+13.87%)
Jan 02, 2019 0.8220 0.8220 0.7763 0.8220 28,900 +0.05(+6.75%)
Dec 31, 2018 0.7561 0.7810 0.7432 0.7700 47,900 +0.01(+0.65%)
Dec 28, 2018 0.8040 0.8040 0.7550 0.7650 38,300 -0.04(-5.50%)
Dec 27, 2018 0.8040 0.8220 0.7960 0.8095 88,572 +0.08(+10.89%)
Dec 26, 2018 0.8220 0.8220 0.7270 0.7300 13,196 -0.05(-6.67%)
Dec 24, 2018 0.7303 0.7900 0.7302 0.7822 16,300 +0.03(+3.69%)
Dec 21, 2018 0.7937 0.7937 0.7521 0.7544 3,000 -0.04(-4.47%)
Dec 20, 2018 0.8113 0.8400 0.7849 0.7897 20,050 -0.01(-0.80%)
Dec 19, 2018 0.8581 0.8728 0.7961 0.7961 58,100 -0.04(-5.01%)
Dec 18, 2018 0.8400 0.8660 0.8381 0.8381 18,543 -0.01(-0.92%)
Dec 17, 2018 0.8174 0.8669 0.8174 0.8459 10,000 +0.02(+1.95%)
Dec 14, 2018 0.8297 0.8297 0.8297 0.8297 500 -0.04(-4.10%)
Dec 13, 2018 0.9031 0.9478 0.8563 0.8652 18,475 -0.02(-2.76%)
Dec 12, 2018 0.8592 0.8968 0.8592 0.8898 31,853 +0.06(+6.87%)
Dec 11, 2018 0.8011 0.8770 0.8011 0.8326 32,530 +0.06(+7.71%)
Dec 10, 2018 0.7500 0.7766 0.7500 0.7730 17,724 +0.02(+2.34%)
Dec 07, 2018 0.7727 0.7727 0.7100 0.7553 19,900 +0.01(+0.98%)
Dec 06, 2018 0.7264 0.7602 0.7264 0.7480 40,563 -0.03(-4.37%)
Dec 04, 2018 0.8673 0.8748 0.7499 0.7822 81,400 +0.00(+0.03%)
Dec 03, 2018 0.8267 0.8449 0.7701 0.7820 126,365 -0.05(-6.08%)
Nov 30, 2018 0.8652 0.8680 0.8290 0.8326 19,100 -0.06(-6.45%)
Nov 29, 2018 0.9036 0.9105 0.8900 0.8900 36,842 -0.01(-0.74%)
Nov 28, 2018 0.9257 0.9257 0.8933 0.8966 12,637 -0.00(-0.54%)
Nov 27, 2018 0.9333 0.9333 0.9002 0.9015 4,750 -0.05(-4.85%)
Nov 26, 2018 0.9942 0.9943 0.9359 0.9475 4,280 -0.07(-7.29%)
Nov 21, 2018 1.022 1.022 1.022 0 +0.06(+5.80%)
Nov 20, 2018 0.9000 0.9660 0.9000 0.9660 6,700 +0.06(+6.52%)
Nov 19, 2018 0.9193 0.9375 0.9020 0.9069 8,135 -0.04(-4.30%)
Nov 16, 2018 1.060 1.060 0.9476 0.9476 7,500 -0.02(-2.31%)
Nov 15, 2018 1.016 1.016 0.9700 0.9700 3,300 -0.06(-5.83%)
Nov 14, 2018 0.8839 1.050 0.8100 1.030 46,413 +0.15(+17.05%)
Nov 13, 2018 0.9056 0.9200 0.8800 0.8800 9,125 -0.04(-4.45%)
Nov 12, 2018 0.9465 0.9465 0.9200 0.9210 5,070 -0.07(-6.93%)
Nov 09, 2018 1.090 1.090 0.9408 0.9896 7,700 -0.05(-4.85%)
Nov 08, 2018 1.040 1.040 1.040 1.040 6,010 +0.02(+1.85%)
Nov 07, 2018 1.030 1.040 1.021 1.021 2,000 -0.05(-4.57%)
Nov 06, 2018 1.150 1.150 1.060 1.070 8,100 +0.06(+6.36%)
Nov 05, 2018 0.9936 1.006 0.9830 1.006 16,250 -0.08(-7.71%)
Nov 02, 2018 1.110 1.120 1.080 1.090 4,700 +0.03(+2.78%)
Nov 01, 2018 1.000 1.070 1.000 1.060 28,182 +0.07(+7.07%)
Oct 31, 2018 1.000 1.020 0.9695 0.9905 5,623 -0.05(-4.71%)
Oct 30, 2018 0.9805 1.100 0.9671 1.040 23,898 -0.02(-1.94%)
Oct 29, 2018 0.9600 1.070 0.9600 1.060 9,674 +0.08(+8.23%)
Oct 25, 2018 0.9795 0.9795 0.9795 0 +0.01(+0.72%)
Oct 24, 2018 0.9300 1.050 0.9300 0.9725 11,520 -0.06(-5.58%)
Oct 23, 2018 1.100 1.100 1.030 1.030 40,206 -0.07(-6.70%)
Oct 22, 2018 1.150 1.150 1.100 1.104 6,505 -0.01(-0.54%)
Oct 19, 2018 1.108 1.115 1.065 1.110 73,300 +0.00(+0.00%)
Oct 18, 2018 1.110 1.170 1.110 1.110 4,330 +0.02(+2.14%)
Oct 17, 2018 1.074 1.100 1.074 1.087 6,510 -0.00(-0.30%)
Oct 16, 2018 1.180 1.180 1.090 1.090 42,981 -0.01(-0.91%)
Oct 15, 2018 1.076 1.190 1.047 1.100 123,048 +0.03(+2.74%)
Oct 12, 2018 1.040 1.090 1.040 1.071 2,400 +0.01(+1.30%)
Oct 11, 2018 0.9300 1.057 0.9206 1.057 32,301 +0.12(+12.78%)
Oct 10, 2018 0.9845 0.9899 0.9090 0.9372 37,706 -0.07(-7.21%)
Oct 09, 2018 1.020 1.020 1.010 1.010 1,900 -0.07(-6.48%)
Oct 08, 2018 0.9523 1.080 0.9523 1.080 7,263 +0.05(+5.05%)
Oct 05, 2018 1.020 1.028 1.000 1.028 12,700 -0.01(-1.14%)
Oct 04, 2018 1.050 1.050 1.040 1.040 1,900 -0.02(-2.35%)
Oct 03, 2018 1.110 1.110 1.065 1.065 5,700 -0.03(-2.34%)
Oct 02, 2018 1.071 1.110 1.070 1.091 15,822 +0.02(+1.92%)
Oct 01, 2018 1.046 1.070 1.030 1.070 7,930 +0.03(+2.92%)
Sep 28, 2018 0.9935 1.040 0.9882 1.040 21,800 +0.04(+3.96%)
Sep 27, 2018 1.060 1.060 0.9923 1.000 22,352 -0.07(-6.54%)
Sep 26, 2018 1.050 1.070 1.050 1.070 11,590 -0.03(-2.73%)
Sep 25, 2018 1.090 1.100 1.090 1.100 10,711 +0.04(+3.77%)
Sep 24, 2018 1.040 1.130 1.037 1.060 15,750 +0.08(+7.65%)
Sep 21, 2018 1.000 1.000 0.9809 0.9847 6,100 -0.04(-3.46%)
Sep 20, 2018 1.018 1.020 1.010 1.020 5,800 +0.00(+0.00%)
Sep 19, 2018 1.000 1.050 0.9989 1.020 8,778 -0.01(-0.97%)
Sep 18, 2018 1.020 1.050 0.9983 1.030 32,181 +0.01(+0.59%)
Sep 17, 2018 1.030 1.030 1.001 1.024 21,084 +0.00(+0.39%)
Sep 14, 2018 1.077 1.080 1.020 1.020 17,700 -0.12(-10.53%)
Sep 13, 2018 1.150 1.150 1.121 1.140 5,770 -0.03(-2.56%)
Sep 12, 2018 1.170 1.180 1.160 1.170 7,555 +0.01(+0.86%)
Sep 11, 2018 1.140 1.160 1.110 1.160 18,050 -0.04(-3.33%)
Sep 10, 2018 1.200 1.200 1.180 1.200 14,660 +0.01(+0.84%)
Sep 07, 2018 1.140 1.217 1.139 1.190 9,500 +0.02(+1.64%)
Sep 06, 2018 1.180 1.180 1.160 1.171 25,670 -0.05(-4.03%)
Sep 05, 2018 1.220 1.220 1.220 1.220 18,400 +0.01(+0.68%)
Sep 04, 2018 1.227 1.230 1.212 1.212 3,235 -0.05(-3.83%)
Aug 31, 2018 1.260 1.260 1.260 0 +0.08(+6.73%)
Aug 30, 2018 1.230 1.230 1.181 1.181 14,403 -0.03(-2.44%)
Aug 29, 2018 1.260 1.260 1.194 1.210 8,090 -0.06(-4.72%)
Aug 28, 2018 1.280 1.280 1.270 1.270 1,500 -0.02(-1.55%)
Aug 27, 2018 1.275 1.290 1.230 1.290 25,977 +0.01(+0.55%)
Aug 24, 2018 1.290 1.310 1.230 1.283 27,400 +0.02(+1.82%)
Aug 23, 2018 1.250 1.260 1.250 1.260 2,300 +0.05(+4.13%)
Aug 22, 2018 1.212 1.212 1.210 1.210 1,250 +0.01(+0.61%)
Aug 21, 2018 1.186 1.203 1.181 1.203 2,023 +0.02(+1.92%)
Aug 20, 2018 1.200 1.200 1.150 1.180 15,409 -0.02(-1.67%)
Aug 17, 2018 1.180 1.200 1.161 1.200 15,400 +0.05(+4.35%)
Aug 16, 2018 1.100 1.189 1.080 1.150 7,032 +0.04(+3.60%)
Aug 15, 2018 1.200 1.250 1.110 1.110 33,010 -0.13(-10.30%)
Aug 14, 2018 1.258 1.258 1.230 1.237 9,830 -0.03(-2.57%)
Aug 13, 2018 1.297 1.320 1.250 1.270 23,800 -0.03(-2.31%)
Aug 10, 2018 1.320 1.320 1.263 1.300 19,000 -0.01(-0.76%)
Aug 09, 2018 1.400 1.400 1.310 1.310 7,400 -0.07(-5.07%)
Aug 08, 2018 1.380 1.390 1.380 1.380 6,300 -0.07(-4.89%)
Aug 07, 2018 1.390 1.473 1.385 1.451 8,678 +0.13(+9.92%)
Aug 06, 2018 1.320 1.320 1.320 1.320 800 -0.10(-7.04%)
Aug 03, 2018 1.404 1.453 1.370 1.420 10,900 +0.00(+0.00%)
Aug 02, 2018 1.368 1.420 1.368 1.420 6,300 +0.03(+2.14%)
Aug 01, 2018 1.344 1.390 1.340 1.390 4,480 -0.01(-0.69%)
Jul 31, 2018 1.430 1.430 1.380 1.400 24,750 -0.01(-0.71%)
Jul 30, 2018 1.347 1.410 1.347 1.410 12,285 +0.02(+1.56%)
Jul 27, 2018 1.400 1.400 1.388 1.388 4,500 -0.01(-0.83%)
Jul 26, 2018 1.445 1.445 1.400 1.400 9,534 -0.07(-4.76%)
Jul 25, 2018 1.374 1.540 1.374 1.470 38,039 +0.10(+7.30%)
Jul 23, 2018 1.370 1.370 1.370 40 +0.00(+0.00%)
Jul 20, 2018 1.380 1.380 1.360 1.370 20,468 +0.04(+3.01%)
Jul 19, 2018 1.350 1.430 1.330 1.330 24,993 -0.07(-4.93%)
Jul 18, 2018 1.370 1.420 1.370 1.399 6,974 +0.03(+2.12%)
Jul 17, 2018 1.375 1.381 1.360 1.370 7,895 -0.06(-4.20%)
Jul 13, 2018 1.430 1.430 1.430 0 -0.07(-4.67%)
Jul 12, 2018 1.390 1.500 1.350 1.500 8,148 +0.10(+7.14%)
Jul 11, 2018 1.450 1.459 1.400 1.400 13,305 -0.13(-8.50%)
Jul 10, 2018 1.460 1.531 1.440 1.530 17,433 +0.09(+6.25%)
Jul 09, 2018 1.354 1.440 1.354 1.440 10,732 +0.09(+6.56%)
Jul 05, 2018 1.351 1.351 1.351 0 +0.05(+3.72%)
Jul 03, 2018 1.303 1.303 1.303 0 +0.00(+0.22%)
Jul 02, 2018 1.400 1.400 1.280 1.300 1,910 -0.09(-6.47%)
Jun 29, 2018 1.350 1.390 1.260 1.390 50,515 +0.04(+2.96%)
Jun 28, 2018 1.385 1.385 1.350 1.350 19,749 -0.03(-2.17%)
Jun 27, 2018 1.370 1.440 1.360 1.380 17,158 -0.01(-0.72%)
Jun 26, 2018 1.369 1.400 1.369 1.390 6,565 -0.01(-0.71%)
Jun 25, 2018 1.422 1.438 1.400 1.400 9,660 -0.04(-2.78%)
Jun 22, 2018 1.460 1.460 1.410 1.440 24,163 +0.00(+0.00%)
Jun 21, 2018 1.410 1.440 1.402 1.440 6,120 +0.03(+2.13%)
Jun 20, 2018 1.410 1.423 1.380 1.410 29,665 -0.01(-0.56%)
Jun 19, 2018 1.430 1.430 1.410 1.418 10,927 -0.03(-2.12%)
Jun 18, 2018 1.480 1.480 1.400 1.449 121,499 -0.00(-0.09%)
Jun 15, 2018 1.510 1.430 1.450 8,405 -0.06(-3.97%)
Jun 14, 2018 1.493 1.520 1.493 1.510 16,823 +0.03(+2.03%)
Jun 13, 2018 1.470 1.490 1.430 1.480 17,010 +0.02(+1.37%)
Jun 12, 2018 1.500 1.500 1.460 1.460 4,650 -0.01(-0.72%)
Jun 11, 2018 1.500 1.510 1.471 1.471 7,075 +0.00(+0.04%)
Jun 08, 2018 1.470 1.470 1.470 1.470 800 -0.01(-0.71%)
Jun 07, 2018 1.490 1.530 1.480 1.480 5,474 -0.01(-0.64%)
Jun 06, 2018 1.450 1.500 1.448 1.490 18,313 +0.01(+0.92%)
Jun 05, 2018 1.500 1.500 1.476 1.476 6,600 -0.02(-1.30%)
Jun 04, 2018 1.470 1.517 1.470 1.496 17,870 +0.02(+1.42%)
Jun 01, 2018 1.503 1.510 1.475 1.475 7,730 -0.03(-1.67%)
May 31, 2018 1.540 1.540 1.500 1.500 11,930 -0.06(-3.78%)
May 30, 2018 1.520 1.559 1.520 1.559 6,560 +0.03(+2.00%)
May 29, 2018 1.530 1.540 1.509 1.528 6,030 -0.01(-0.75%)
May 25, 2018 1.540 1.540 1.540 0 -0.01(-0.69%)
May 24, 2018 1.560 1.590 1.551 1.551 11,200 -0.04(-2.47%)
May 23, 2018 1.560 1.590 1.560 1.590 8,295 +0.03(+1.92%)
May 22, 2018 1.574 1.574 1.560 1.560 800 -0.02(-1.26%)
May 21, 2018 1.510 1.590 1.510 1.580 16,550 +0.01(+0.64%)
May 18, 2018 1.570 1.570 1.568 1.570 5,450 +0.01(+0.63%)
May 17, 2018 1.550 1.620 1.537 1.560 44,021 +0.02(+1.29%)
May 16, 2018 1.517 1.550 1.502 1.540 139,740 -0.04(-2.70%)
May 15, 2018 1.586 1.597 1.546 1.583 12,983 -0.06(-3.49%)
May 14, 2018 1.600 1.640 1.580 1.640 14,262 +0.02(+1.23%)
May 11, 2018 1.670 1.674 1.620 1.620 20,790 -0.05(-2.99%)
May 10, 2018 1.650 1.690 1.640 1.670 14,620 +0.08(+4.83%)
May 09, 2018 1.600 1.620 1.593 1.593 10,040 -0.01(-0.43%)
May 08, 2018 1.600 1.615 1.580 1.600 4,973 +0.00(+0.00%)
May 07, 2018 1.582 1.619 1.582 1.600 6,614 +0.05(+3.18%)
May 04, 2018 1.544 1.570 1.514 1.551 11,950 +0.00(+0.05%)
May 03, 2018 1.550 1.560 1.530 1.550 18,000 +0.00(+0.16%)
May 02, 2018 1.584 1.584 1.494 1.548 168,330 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.