Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2900 -0.0065 (-2.19%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.042 1.043 1.032 1.040 36,000 +0.02(+2.27%)
Apr 29, 2009 1.067 1.067 1.017 1.017 28,500 +0.01(+0.80%)
Apr 28, 2009 1.041 1.085 0.9920 1.009 17,600 -0.04(-3.81%)
Apr 27, 2009 1.100 1.100 1.049 1.049 54,200 -0.11(-9.52%)
Apr 24, 2009 1.159 1.159 1.121 1.159 10,600 +0.05(+4.46%)
Apr 23, 2009 1.128 1.129 1.110 1.110 11,200 -0.04(-3.56%)
Apr 22, 2009 1.150 1.151 1.150 1.151 1,200 -0.07(-6.10%)
Apr 21, 2009 1.226 1.226 1.226 1.226 2,000 +0.01(+0.57%)
Apr 20, 2009 1.104 1.219 1.104 1.219 16,400 +0.07(+5.98%)
Apr 17, 2009 1.125 1.150 1.125 1.150 1,100 -0.01(-0.65%)
Apr 16, 2009 1.157 1.157 1.157 1.157 1,000 -0.06(-5.12%)
Apr 15, 2009 1.220 1.220 1.220 1.220 1,000 +0.08(+7.28%)
Apr 14, 2009 1.146 1.163 1.137 1.137 10,900 +0.01(+1.03%)
Apr 13, 2009 1.126 1.126 1.126 1.126 12,500 -0.03(-2.66%)
Apr 09, 2009 1.119 1.156 1.119 1.156 2,000 +0.01(+0.98%)
Apr 08, 2009 1.145 1.145 1.145 1.145 1,000 -0.03(-2.71%)
Apr 07, 2009 1.177 1.177 1.177 1.177 1,000 -0.06(-4.83%)
Apr 06, 2009 1.312 1.312 1.237 1.237 7,700 -0.05(-3.96%)
Apr 02, 2009 1.288 1.288 1.288 1.288 0 +0.07(+5.98%)
Apr 01, 2009 1.339 1.339 1.205 1.215 43,700 -0.00(-0.08%)
Mar 30, 2009 1.216 1.216 1.216 0 -0.24(-16.45%)
Mar 26, 2009 1.313 1.456 1.313 1.456 2,400 +0.16(+12.67%)
Mar 24, 2009 1.292 1.292 1.292 1.292 0 -0.17(-11.90%)
Mar 23, 2009 1.511 1.516 1.454 1.466 19,900 +0.05(+3.33%)
Mar 20, 2009 1.345 1.424 1.345 1.419 24,000 +0.22(+18.60%)
Mar 19, 2009 1.196 1.196 1.196 1.196 1,500 +0.16(+15.10%)
Mar 17, 2009 1.040 1.040 1.040 0 -0.03(-2.53%)
Mar 16, 2009 1.145 1.145 1.067 1.067 2,600 -0.05(-4.44%)
Mar 13, 2009 1.106 1.117 1.106 1.116 1,100 -0.00(-0.36%)
Mar 12, 2009 1.081 1.123 1.046 1.120 5,100 +0.07(+7.07%)
Mar 11, 2009 1.046 1.046 1.046 0 +0.00(+0.00%)
Mar 10, 2009 1.079 1.096 1.007 1.046 11,500 -0.05(-4.52%)
Mar 09, 2009 1.320 1.320 1.095 1.095 2,600 -0.17(-13.19%)
Mar 06, 2009 1.345 1.420 1.262 1.262 24,300 -0.05(-3.94%)
Mar 05, 2009 1.314 1.314 1.314 1.314 1,000 +0.14(+12.12%)
Mar 04, 2009 1.172 1.172 1.172 0 -0.12(-9.46%)
Mar 02, 2009 1.409 1.409 1.232 1.294 4,900 -0.19(-12.91%)
Feb 27, 2009 1.504 1.504 1.486 1.486 5,400 +0.18(+13.85%)
Feb 26, 2009 1.305 1.305 1.305 1.305 500 +0.01(+0.87%)
Feb 25, 2009 1.317 1.317 1.294 1.294 3,200 -0.06(-4.24%)
Feb 24, 2009 1.291 1.359 1.274 1.351 12,100 -0.14(-9.51%)
Feb 23, 2009 1.597 1.597 1.450 1.493 21,900 +0.09(+6.50%)
Feb 20, 2009 1.468 1.468 1.349 1.402 12,720 +0.01(+1.06%)
Feb 19, 2009 1.319 1.429 1.317 1.387 46,000 +0.14(+11.63%)
Feb 18, 2009 1.244 1.303 1.228 1.243 149,900 -0.07(-5.44%)
Feb 17, 2009 1.196 1.315 1.196 1.315 1,900 +0.16(+13.98%)
Feb 13, 2009 1.153 1.153 1.153 0 +0.00(+0.00%)
Feb 12, 2009 1.153 1.220 1.153 1.153 61,100 -0.03(-2.49%)
Feb 11, 2009 1.216 1.216 1.183 1.183 1,400 +0.01(+1.11%)
Feb 10, 2009 1.278 1.298 1.170 1.170 9,900 +0.06(+5.06%)
Feb 09, 2009 1.099 1.113 1.074 1.113 72,600 +0.05(+5.14%)
Feb 06, 2009 1.067 1.067 1.059 1.059 1,200 -0.00(-0.09%)
Feb 05, 2009 1.090 1.090 1.060 1.060 5,000 -0.05(-4.16%)
Feb 04, 2009 1.113 1.113 1.106 1.106 1,300 +0.05(+4.82%)
Feb 03, 2009 1.086 1.088 1.055 1.055 14,200 -0.13(-10.96%)
Feb 02, 2009 1.185 1.185 1.185 0 +0.00(+0.00%)
Jan 30, 2009 1.040 1.185 1.040 1.185 14,700 +0.17(+16.74%)
Jan 29, 2009 1.008 1.015 1.008 1.015 2,700 +0.00(+0.46%)
Jan 28, 2009 1.035 1.035 1.010 1.010 10,200 +0.00(+0.33%)
Jan 27, 2009 1.022 1.022 1.007 1.007 5,000 -0.06(-5.88%)
Jan 26, 2009 1.098 1.099 1.050 1.070 4,900 +0.05(+4.91%)
Jan 23, 2009 1.014 1.054 1.006 1.020 19,700 -0.00(-0.39%)
Jan 22, 2009 1.016 1.024 1.010 1.024 7,000 +0.07(+7.86%)
Jan 21, 2009 0.9634 0.9634 0.9494 0.9494 5,000 -0.17(-15.56%)
Jan 20, 2009 1.148 1.149 1.081 1.124 23,500 +0.19(+19.86%)
Jan 16, 2009 0.9658 1.000 0.9380 0.9380 11,700 +0.10(+11.87%)
Jan 15, 2009 0.8385 0.8385 0.8385 0 +0.00(+0.00%)
Jan 14, 2009 0.9654 0.9654 0.8385 0.8385 8,500 -0.22(-20.42%)
Jan 13, 2009 1.060 1.060 1.028 1.054 1,400 -0.10(-8.62%)
Jan 12, 2009 1.363 1.363 1.143 1.153 4,900 -0.23(-16.82%)
Jan 09, 2009 1.386 1.386 1.386 1.386 6,500 +0.11(+8.63%)
Jan 08, 2009 1.299 1.299 1.276 1.276 1,700 -0.06(-4.51%)
Jan 07, 2009 1.322 1.337 1.186 1.336 9,800 +0.06(+4.55%)
Jan 06, 2009 1.236 1.280 1.190 1.278 7,700 +0.04(+3.36%)
Jan 05, 2009 1.210 1.256 1.210 1.236 5,700 -0.02(-1.75%)
Jan 02, 2009 1.215 1.292 1.215 1.258 7,500 +0.12(+10.25%)
Dec 31, 2008 1.075 1.200 1.038 1.141 23,200 +0.12(+11.37%)
Dec 30, 2008 1.013 1.069 0.9846 1.025 17,200 +0.06(+6.65%)
Dec 29, 2008 0.9214 0.9669 0.9214 0.9611 26,700 +0.05(+5.58%)
Dec 26, 2008 0.9103 0.9103 0.9103 0.9103 0 +0.00(+0.00%)
Dec 24, 2008 0.8979 0.9103 0.8979 0.9103 7,500 -0.00(-0.13%)
Dec 23, 2008 0.8500 0.9558 0.8500 0.9115 43,200 -0.02(-1.82%)
Dec 22, 2008 0.8193 0.9284 0.8193 0.9284 285,300 +0.08(+9.22%)
Dec 19, 2008 0.8240 0.8500 0.8240 0.8500 7,000 -0.08(-8.94%)
Dec 18, 2008 0.9946 0.9946 0.9090 0.9335 52,500 -0.08(-8.24%)
Dec 17, 2008 1.017 1.017 1.017 1.017 300 +0.02(+2.40%)
Dec 16, 2008 0.9938 1.001 0.8996 0.9935 21,600 -0.05(-4.59%)
Dec 15, 2008 0.9414 1.048 0.9414 1.041 5,100 +0.08(+8.36%)
Dec 12, 2008 1.090 1.090 0.9610 0.9610 20,400 -0.10(-9.25%)
Dec 11, 2008 1.074 1.093 1.059 1.059 5,500 +0.18(+21.02%)
Dec 10, 2008 0.8750 0.8750 0.8750 0.8750 2,750 +0.17(+24.11%)
Dec 09, 2008 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Dec 08, 2008 0.6460 0.7050 0.6460 0.7050 9,600 +0.09(+14.26%)
Dec 05, 2008 0.6170 0.6170 0.6170 0.6170 2,000 -0.03(-5.08%)
Dec 04, 2008 0.6449 0.6500 0.6449 0.6500 20,000 -0.01(-2.21%)
Dec 03, 2008 0.6647 0.6647 0.6647 0.6647 0 +0.00(+0.00%)
Dec 02, 2008 0.6647 0.6647 0.6647 0.6647 1,000 +0.08(+13.62%)
Dec 01, 2008 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Nov 28, 2008 0.6740 0.6740 0.5790 0.5850 46,200 -0.01(-2.34%)
Nov 26, 2008 0.5990 0.5990 0.5990 0.5990 3,000 +0.03(+5.83%)
Nov 25, 2008 0.5629 0.5685 0.5440 0.5660 212,450 +0.03(+5.07%)
Nov 24, 2008 0.5763 0.6388 0.5387 0.5387 21,135 +0.06(+13.17%)
Nov 21, 2008 0.5520 0.5520 0.4560 0.4760 44,700 -0.04(-7.82%)
Nov 20, 2008 0.5453 0.6190 0.5164 0.5164 29,600 -0.10(-16.71%)
Nov 19, 2008 0.6308 0.6308 0.6200 0.6200 22,000 -0.01(-2.19%)
Nov 18, 2008 0.6560 0.6560 0.6339 0.6339 650 -0.03(-3.81%)
Nov 17, 2008 0.6590 0.6590 0.6590 0.6590 2,500 +0.05(+8.75%)
Nov 14, 2008 0.6410 0.6811 0.6060 0.6060 5,400 -0.04(-6.65%)
Nov 13, 2008 0.6492 0.6492 0.6492 0.6492 8,000 -0.04(-6.21%)
Nov 12, 2008 0.6500 0.6959 0.6300 0.6922 2,600 -0.04(-4.92%)
Nov 11, 2008 0.7000 0.7280 0.6650 0.7280 18,000 -0.11(-12.66%)
Nov 10, 2008 0.8335 0.8335 0.8335 0.8335 150 +0.07(+9.53%)
Nov 07, 2008 0.7620 0.7620 0.7610 0.7610 800 -0.00(-0.47%)
Nov 06, 2008 0.8088 0.8088 0.7646 0.7646 6,000 -0.04(-4.43%)
Nov 05, 2008 0.8150 0.8150 0.8000 0.8000 1,500 -0.15(-15.66%)
Nov 04, 2008 0.9485 0.9485 0.6726 0.9485 38,200 +0.32(+50.84%)
Nov 03, 2008 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 31, 2008 0.6200 0.6301 0.6160 0.6288 22,500 -0.02(-2.71%)
Oct 30, 2008 0.6262 0.6877 0.6115 0.6463 18,650 +0.04(+7.27%)
Oct 29, 2008 0.5273 0.6120 0.4980 0.6025 19,389 +0.12(+24.72%)
Oct 28, 2008 0.5293 0.5293 0.4741 0.4831 27,000 +0.03(+5.99%)
Oct 27, 2008 0.5280 0.5280 0.4549 0.4558 34,500 -0.14(-23.15%)
Oct 24, 2008 0.5931 0.5931 0.5438 0.5931 12,000 +0.04(+7.84%)
Oct 23, 2008 0.5500 0.6069 0.5500 0.5500 24,150 -0.05(-9.02%)
Oct 22, 2008 0.6045 0.6045 0.6045 0.6045 1,000 -0.13(-17.82%)
Oct 21, 2008 0.7356 0.7356 0.7200 0.7356 3,250 -0.02(-2.99%)
Oct 20, 2008 0.7583 0.7930 0.7583 0.7583 750 +0.02(+2.61%)
Oct 17, 2008 0.7390 0.7427 0.7070 0.7390 17,700 +0.03(+4.66%)
Oct 16, 2008 0.7061 0.8875 0.6500 0.7061 21,500 -0.23(-24.24%)
Oct 15, 2008 0.9320 0.9876 0.8900 0.9320 15,800 -0.02(-1.89%)
Oct 14, 2008 0.8333 1.077 0.9430 0.9500 10,800 +0.12(+14.00%)
Oct 13, 2008 0.8333 0.8333 0.8333 0 +0.00(+0.00%)
Oct 10, 2008 0.8333 1.008 0.7935 0.8333 27,800 -0.25(-22.88%)
Oct 09, 2008 1.081 1.293 1.081 1.081 8,400 -0.02(-1.91%)
Oct 08, 2008 1.101 1.101 1.101 1.101 1,200 +0.03(+2.51%)
Oct 07, 2008 1.236 1.232 1.075 1.075 1,200 -0.16(-13.03%)
Oct 06, 2008 1.236 1.591 1.211 1.236 15,800 -0.35(-22.26%)
Oct 03, 2008 1.589 1.717 1.589 1.589 4,400 -0.06(-3.92%)
Oct 02, 2008 1.654 1.935 1.654 1.654 14,700 -0.27(-13.99%)
Oct 01, 2008 1.923 1.923 1.923 1.923 2,500 -0.00(-0.23%)
Sep 30, 2008 1.927 1.982 1.927 1.927 5,300 +0.01(+0.36%)
Sep 29, 2008 2.105 2.030 1.914 1.921 16,400 -0.18(-8.76%)
Sep 26, 2008 2.105 2.223 2.076 2.105 18,900 -0.07(-3.03%)
Sep 25, 2008 2.171 2.171 2.171 2.171 0 +0.00(+0.00%)
Sep 24, 2008 2.171 2.281 2.024 2.171 15,400 +0.13(+6.46%)
Sep 23, 2008 2.284 2.040 1.994 2.039 1,500 -0.25(-10.75%)
Sep 22, 2008 2.284 2.284 2.066 2.284 5,900 +0.31(+15.85%)
Sep 19, 2008 1.972 2.001 1.893 1.972 4,000 -0.05(-2.38%)
Sep 18, 2008 2.020 2.020 1.976 2.020 11,200 -0.00(-0.08%)
Sep 17, 2008 2.022 2.022 1.994 2.022 4,300 +0.17(+9.31%)
Sep 16, 2008 1.849 1.927 1.849 1.849 8,100 -0.11(-5.76%)
Sep 15, 2008 1.962 1.996 1.962 1.962 6,600 -0.19(-9.00%)
Sep 12, 2008 2.157 2.171 2.093 2.157 11,000 +0.09(+4.19%)
Sep 11, 2008 2.070 2.070 1.817 2.070 22,500 +0.07(+3.60%)
Sep 10, 2008 1.998 2.013 1.824 1.998 6,000 +0.05(+2.68%)
Sep 09, 2008 1.946 2.189 1.919 1.946 22,100 -0.38(-16.41%)
Sep 08, 2008 2.328 2.549 2.328 2.328 8,600 -0.03(-1.18%)
Sep 05, 2008 2.356 2.550 2.356 2.356 3,300 -0.22(-8.56%)
Sep 04, 2008 2.576 2.670 2.535 2.576 3,100 -0.01(-0.26%)
Sep 03, 2008 2.583 2.619 2.498 2.583 132,100 +0.04(+1.62%)
Sep 02, 2008 2.542 2.576 2.436 2.542 137,300 -0.06(-2.31%)
Aug 29, 2008 2.602 2.720 2.584 2.602 90,400 -0.03(-1.00%)
Aug 28, 2008 2.481 2.727 2.572 2.628 22,300 +0.15(+5.92%)
Aug 27, 2008 2.481 2.500 2.402 2.481 17,800 +0.09(+3.61%)
Aug 26, 2008 2.395 2.500 2.346 2.395 14,800 -0.14(-5.34%)
Aug 25, 2008 2.530 2.733 2.530 2.530 13,400 -0.15(-5.72%)
Aug 22, 2008 2.683 2.688 2.570 2.683 6,400 -0.07(-2.60%)
Aug 21, 2008 2.755 2.784 2.755 2.755 1,500 +0.16(+6.33%)
Aug 20, 2008 2.591 2.850 2.591 2.591 14,300 -0.20(-7.03%)
Aug 19, 2008 2.751 2.816 2.730 2.787 1,500 +0.04(+1.31%)
Aug 18, 2008 2.751 2.846 2.745 2.751 8,300 +0.04(+1.38%)
Aug 15, 2008 2.713 2.998 2.713 2.713 6,200 -0.30(-9.99%)
Aug 14, 2008 3.014 3.014 3.014 3.014 400 -0.10(-3.10%)
Aug 13, 2008 3.111 3.119 2.984 3.111 6,100 +0.16(+5.60%)
Aug 12, 2008 3.405 3.250 2.924 2.946 10,500 -0.46(-13.49%)
Aug 11, 2008 3.405 3.521 3.283 3.405 2,700 -0.14(-3.83%)
Aug 08, 2008 3.541 3.738 3.502 3.541 3,920 -0.21(-5.56%)
Aug 07, 2008 3.749 3.813 3.749 3.749 1,900 -0.05(-1.27%)
Aug 06, 2008 3.798 3.907 3.750 3.798 4,900 -0.10(-2.63%)
Aug 05, 2008 3.900 4.205 3.855 3.900 9,800 -0.16(-3.85%)
Aug 04, 2008 4.056 4.056 4.056 4.056 0 +0.00(+0.00%)
Aug 01, 2008 4.056 4.084 3.848 4.056 18,150 +0.30(+8.05%)
Jul 31, 2008 3.529 3.855 3.553 3.754 18,100 +0.22(+6.37%)
Jul 30, 2008 3.750 3.595 3.529 3.529 6,500 -0.22(-5.89%)
Jul 29, 2008 3.750 3.750 3.593 3.750 4,200 +0.25(+6.99%)
Jul 28, 2008 3.505 3.788 3.505 3.505 33,900 -0.21(-5.63%)
Jul 25, 2008 3.714 3.907 3.714 3.714 21,000 -0.10(-2.52%)
Jul 24, 2008 3.810 3.845 3.716 3.810 9,200 -0.04(-1.08%)
Jul 23, 2008 3.852 3.854 3.793 3.852 1,800 -0.10(-2.49%)
Jul 22, 2008 3.950 4.025 3.950 3.950 12,000 -0.39(-9.05%)
Jul 21, 2008 3.990 4.343 3.992 4.343 10,700 +0.35(+8.85%)
Jul 18, 2008 3.990 3.990 3.990 3.990 10,000 -0.27(-6.39%)
Jul 17, 2008 4.290 4.291 4.262 4.262 2,000 -0.03(-0.65%)
Jul 16, 2008 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jul 15, 2008 4.290 4.615 4.290 4.290 6,700 -0.31(-6.73%)
Jul 14, 2008 4.600 4.605 4.256 4.600 9,200 +0.23(+5.22%)
Jul 11, 2008 4.372 4.372 4.270 4.372 1,700 -0.04(-0.97%)
Jul 10, 2008 4.415 4.415 4.365 4.415 7,500 +0.12(+2.79%)
Jul 09, 2008 4.295 4.498 4.293 4.295 1,700 -0.21(-4.68%)
Jul 08, 2008 4.506 4.506 4.506 4.506 2,000 -0.07(-1.62%)
Jul 07, 2008 4.580 4.707 4.580 4.580 1,800 -0.12(-2.58%)
Jul 04, 2008 4.702 4.764 4.646 4.702 3,000 +0.00(+0.00%)
Jul 03, 2008 4.702 4.764 4.646 4.702 3,000 -0.13(-2.63%)
Jul 02, 2008 4.829 4.920 4.776 4.829 2,700 -0.02(-0.50%)
Jul 01, 2008 4.853 4.853 4.853 4.853 0 +0.00(+0.00%)
Jun 30, 2008 4.853 5.000 4.853 4.853 24,029 -0.01(-0.25%)
Jun 27, 2008 4.865 4.965 4.780 4.865 9,300 -0.09(-1.77%)
Jun 26, 2008 4.953 4.953 4.885 4.953 5,300 +0.01(+0.14%)
Jun 25, 2008 4.946 4.946 4.946 4.946 500 -0.00(-0.01%)
Jun 24, 2008 4.947 4.947 4.880 4.947 6,900 -0.47(-8.70%)
Jun 23, 2008 5.499 5.498 5.418 5.418 1,800 -0.08(-1.47%)
Jun 20, 2008 5.499 5.499 5.454 5.499 2,300 -0.12(-2.05%)
Jun 19, 2008 5.614 5.615 5.380 5.614 2,600 +0.40(+7.66%)
Jun 18, 2008 5.215 5.391 5.205 5.215 20,000 -0.17(-3.17%)
Jun 17, 2008 5.386 5.470 5.269 5.386 5,120 -0.09(-1.72%)
Jun 16, 2008 5.479 5.479 5.375 5.479 5,100 +0.09(+1.59%)
Jun 13, 2008 5.394 5.624 5.192 5.394 7,600 -0.41(-7.00%)
Jun 12, 2008 5.800 5.843 5.800 5.800 500 -0.08(-1.33%)
Jun 11, 2008 5.878 6.110 5.878 5.878 34,700 -0.17(-2.80%)
Jun 10, 2008 6.048 6.208 6.048 6.048 4,800 -0.12(-2.00%)
Jun 09, 2008 6.171 6.399 6.108 6.171 4,000 +0.00(+0.02%)
Jun 06, 2008 6.170 6.264 6.041 6.170 6,500 +0.12(+1.99%)
Jun 05, 2008 6.050 6.197 6.050 6.050 2,900 -0.15(-2.34%)
Jun 04, 2008 6.195 6.319 6.163 6.195 6,500 -0.13(-2.07%)
Jun 03, 2008 6.326 6.438 6.300 6.326 8,900 -0.07(-1.13%)
Jun 02, 2008 6.398 6.589 6.241 6.398 15,400 -0.42(-6.18%)
May 30, 2008 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
May 29, 2008 6.819 7.013 6.819 6.819 1,100 -0.15(-2.21%)
May 28, 2008 6.973 7.300 6.704 6.973 3,800 +0.15(+2.20%)
May 27, 2008 7.177 7.099 6.823 6.823 2,100 -0.35(-4.93%)
May 26, 2008 7.177 7.295 7.119 7.177 11,600 +0.00(+0.00%)
May 23, 2008 7.177 7.295 7.119 7.177 11,600 -0.12(-1.58%)
May 22, 2008 7.292 7.396 7.292 7.292 2,200 -0.16(-2.19%)
May 21, 2008 7.455 7.455 7.231 7.455 20,600 +0.24(+3.25%)
May 20, 2008 7.220 7.376 7.196 7.220 24,900 -0.14(-1.93%)
May 19, 2008 7.362 7.362 7.362 7.362 0 +0.00(+0.00%)
May 16, 2008 7.362 7.362 6.970 7.362 20,860 +0.36(+5.13%)
May 15, 2008 7.003 7.006 6.830 7.003 4,599 +0.08(+1.14%)
May 14, 2008 6.924 6.926 6.836 6.924 1,200 +0.00(+0.03%)
May 13, 2008 6.922 6.922 6.801 6.922 9,300 +0.15(+2.22%)
May 12, 2008 6.771 6.957 6.771 6.771 6,000 -0.23(-3.31%)
May 09, 2008 6.843 7.050 6.877 7.003 14,500 +0.16(+2.34%)
May 08, 2008 6.843 6.960 6.843 6.843 6,300 -0.10(-1.39%)
May 07, 2008 6.939 7.186 6.939 6.939 6,700 -0.09(-1.26%)
May 06, 2008 7.027 7.117 6.792 7.027 31,900 +0.23(+3.46%)
May 05, 2008 6.793 6.833 6.406 6.793 43,600 +0.18(+2.76%)
May 02, 2008 6.783 6.610 6.249 6.610 23,700 -0.17(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.