Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.150 7.233 7.138 7.150 29,800 -0.07(-0.97%)
Apr 27, 2007 7.320 7.226 7.215 7.220 6,000 -0.10(-1.37%)
Apr 26, 2007 7.320 7.320 7.163 7.320 1,600 +0.02(+0.27%)
Apr 25, 2007 7.259 7.515 7.168 7.300 11,300 +0.04(+0.56%)
Apr 24, 2007 7.259 7.259 7.090 7.259 5,100 -0.05(-0.65%)
Apr 23, 2007 7.306 7.311 7.155 7.306 4,700 -0.11(-1.43%)
Apr 20, 2007 7.412 7.412 7.149 7.412 5,900 +0.35(+4.98%)
Apr 19, 2007 6.747 7.104 6.640 7.061 16,500 +0.31(+4.66%)
Apr 18, 2007 6.747 6.770 6.420 6.747 27,000 -0.08(-1.22%)
Apr 17, 2007 6.830 6.858 6.700 6.830 13,200 +0.07(+1.04%)
Apr 16, 2007 6.760 6.997 6.680 6.760 12,400 -0.07(-1.06%)
Apr 13, 2007 6.832 6.832 6.369 6.832 12,800 +0.45(+7.08%)
Apr 12, 2007 6.380 6.600 6.376 6.380 7,700 -0.10(-1.52%)
Apr 11, 2007 6.479 6.654 6.295 6.479 9,900 +0.36(+5.91%)
Apr 10, 2007 6.117 6.179 6.056 6.117 3,345 +0.10(+1.59%)
Apr 09, 2007 6.021 6.081 5.965 6.021 17,210 -0.05(-0.77%)
Apr 05, 2007 6.068 6.068 5.714 6.068 3,200 +0.10(+1.65%)
Apr 04, 2007 5.969 5.969 5.687 5.969 48,500 +0.20(+3.47%)
Apr 03, 2007 5.769 5.935 5.769 5.769 23,350 -0.22(-3.69%)
Apr 02, 2007 5.990 6.070 5.870 5.990 7,700 -0.00(-0.04%)
Mar 30, 2007 5.993 6.020 5.986 5.993 3,500 -0.07(-1.08%)
Mar 29, 2007 6.058 6.058 6.058 6.058 0 +0.00(+0.00%)
Mar 28, 2007 6.058 6.058 5.898 6.058 2,400 +0.17(+2.94%)
Mar 27, 2007 5.885 6.145 5.870 5.885 9,100 -0.13(-2.24%)
Mar 26, 2007 6.020 6.048 5.996 6.020 6,100 -0.01(-0.19%)
Mar 23, 2007 6.031 6.110 6.008 6.031 4,600 +0.05(+0.90%)
Mar 22, 2007 5.978 6.070 5.978 5.978 9,800 +0.07(+1.27%)
Mar 21, 2007 5.903 5.933 5.809 5.903 9,300 +0.21(+3.74%)
Mar 20, 2007 5.690 5.797 5.690 5.690 7,800 +0.10(+1.81%)
Mar 19, 2007 5.589 5.782 5.589 5.589 10,600 -0.20(-3.44%)
Mar 16, 2007 5.788 5.919 5.788 5.788 6,500 -0.18(-2.96%)
Mar 15, 2007 5.965 5.965 5.855 5.965 1,400 +0.09(+1.51%)
Mar 14, 2007 5.876 5.975 5.815 5.876 6,300 -0.12(-2.01%)
Mar 13, 2007 6.121 6.124 5.920 5.997 7,400 -0.12(-2.03%)
Mar 12, 2007 6.121 6.121 6.049 6.121 6,000 +0.25(+4.28%)
Mar 09, 2007 5.870 6.060 5.870 5.870 25,200 -0.13(-2.24%)
Mar 08, 2007 6.004 6.155 5.954 6.004 14,800 -0.12(-1.89%)
Mar 07, 2007 6.120 6.120 5.962 6.120 2,100 +0.02(+0.39%)
Mar 06, 2007 6.096 6.170 5.901 6.096 27,100 +0.39(+6.89%)
Mar 05, 2007 5.703 6.030 5.454 5.703 88,345 -0.44(-7.12%)
Mar 02, 2007 6.530 6.561 6.025 6.140 40,252 -0.39(-5.97%)
Mar 01, 2007 6.530 6.630 6.500 6.530 10,100 -0.32(-4.70%)
Feb 28, 2007 6.852 6.896 6.730 6.852 9,200 -0.02(-0.26%)
Feb 27, 2007 6.870 7.280 6.870 6.870 6,700 -0.47(-6.41%)
Feb 26, 2007 7.341 7.520 7.228 7.341 7,400 -0.06(-0.79%)
Feb 23, 2007 7.399 7.453 7.228 7.399 21,890 +0.53(+7.64%)
Feb 22, 2007 6.874 7.164 6.756 6.874 10,100 -0.29(-4.04%)
Feb 21, 2007 7.163 7.170 6.780 7.163 11,000 +0.38(+5.67%)
Feb 20, 2007 6.779 6.944 6.733 6.779 4,990 -0.11(-1.53%)
Feb 16, 2007 6.884 6.884 6.800 6.884 6,200 +0.06(+0.94%)
Feb 15, 2007 6.820 6.860 6.745 6.820 6,600 +0.11(+1.64%)
Feb 14, 2007 6.710 6.979 6.710 6.710 10,800 -0.15(-2.17%)
Feb 13, 2007 6.859 6.860 6.787 6.859 2,500 +0.24(+3.66%)
Feb 12, 2007 6.826 6.820 6.617 6.617 2,100 -0.21(-3.07%)
Feb 09, 2007 6.826 6.849 6.763 6.826 9,500 +0.16(+2.34%)
Feb 08, 2007 6.670 6.926 6.663 6.670 16,500 -0.20(-2.85%)
Feb 07, 2007 6.866 7.320 6.866 6.866 1,000 -0.49(-6.70%)
Feb 06, 2007 7.359 7.520 7.339 7.359 3,800 -0.04(-0.55%)
Feb 05, 2007 7.399 7.488 7.328 7.399 45,900 +0.05(+0.67%)
Feb 02, 2007 7.350 7.480 7.350 7.350 8,205 -0.07(-0.90%)
Feb 01, 2007 7.417 7.532 7.362 7.417 8,856 +0.19(+2.64%)
Jan 31, 2007 7.226 7.226 6.640 7.226 14,600 +0.53(+7.85%)
Jan 30, 2007 6.700 7.256 6.700 6.700 20,100 -0.18(-2.57%)
Jan 29, 2007 6.877 7.169 6.860 6.877 5,600 -0.27(-3.73%)
Jan 26, 2007 7.143 7.315 7.005 7.143 5,500 -0.23(-3.14%)
Jan 25, 2007 7.375 7.395 7.330 7.375 6,300 -0.11(-1.51%)
Jan 24, 2007 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Jan 23, 2007 7.487 7.487 7.345 7.487 4,300 -0.17(-2.23%)
Jan 22, 2007 7.658 7.658 7.348 7.658 3,300 +0.32(+4.33%)
Jan 19, 2007 7.340 7.605 7.340 7.340 8,600 +0.03(+0.38%)
Jan 18, 2007 7.312 7.502 7.312 7.312 1,700 -0.21(-2.75%)
Jan 17, 2007 7.518 7.518 7.250 7.518 13,300 +0.30(+4.13%)
Jan 16, 2007 7.220 7.600 7.220 7.220 1,300 -0.39(-5.08%)
Jan 12, 2007 7.607 7.610 7.370 7.607 7,400 +0.23(+3.13%)
Jan 11, 2007 7.375 7.375 7.135 7.375 12,650 +0.29(+4.02%)
Jan 10, 2007 7.090 7.450 7.090 7.090 1,100 -0.15(-2.13%)
Jan 09, 2007 7.244 7.290 7.145 7.244 11,300 -0.35(-4.67%)
Jan 08, 2007 7.599 7.599 7.470 7.599 1,600 +0.25(+3.41%)
Jan 05, 2007 7.348 7.350 7.211 7.348 25,300 -0.11(-1.47%)
Jan 04, 2007 7.487 7.488 7.458 7.458 600 -0.03(-0.39%)
Jan 03, 2007 7.487 7.898 7.420 7.487 13,895 -0.50(-6.23%)
Dec 29, 2006 7.985 7.985 7.801 7.985 19,700 +0.05(+0.66%)
Dec 28, 2006 7.932 8.050 7.869 7.932 16,600 -0.00(-0.01%)
Dec 27, 2006 7.933 7.953 7.765 7.933 2,400 +0.39(+5.21%)
Dec 26, 2006 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Dec 22, 2006 7.540 7.595 7.510 7.540 17,500 -0.08(-1.10%)
Dec 21, 2006 7.624 7.800 7.607 7.624 8,150 -0.11(-1.48%)
Dec 20, 2006 7.738 7.870 7.738 7.738 11,500 -0.13(-1.67%)
Dec 19, 2006 7.870 7.910 7.870 7.870 1,300 +0.03(+0.38%)
Dec 18, 2006 7.840 7.882 7.810 7.840 5,300 -0.11(-1.38%)
Dec 15, 2006 7.950 8.140 7.800 7.950 15,940 -0.27(-3.28%)
Dec 14, 2006 8.220 8.500 8.220 8.220 19,100 -0.30(-3.49%)
Dec 13, 2006 8.517 8.950 8.517 8.517 2,200 -0.56(-6.21%)
Dec 12, 2006 9.081 9.081 9.000 9.081 2,900 -0.12(-1.27%)
Dec 11, 2006 9.197 9.328 9.197 9.197 600 -0.13(-1.36%)
Dec 08, 2006 9.324 9.324 9.324 9.324 200 +0.00(+0.00%)
Dec 07, 2006 9.324 9.324 9.324 9.324 100 +0.07(+0.80%)
Dec 06, 2006 9.250 9.500 9.200 9.250 2,375 -0.24(-2.53%)
Dec 05, 2006 9.490 9.815 9.400 9.490 5,150 -0.14(-1.45%)
Dec 04, 2006 9.630 9.900 9.600 9.630 8,000 +0.14(+1.44%)
Dec 01, 2006 9.493 9.493 9.400 9.493 5,700 -0.01(-0.07%)
Nov 30, 2006 9.500 9.500 9.470 9.500 5,560 +0.02(+0.21%)
Nov 29, 2006 9.480 9.515 9.432 9.480 2,300 -0.06(-0.60%)
Nov 28, 2006 9.537 9.548 9.470 9.537 5,050 +0.03(+0.28%)
Nov 27, 2006 9.510 9.546 9.420 9.510 21,050 +0.36(+3.93%)
Nov 24, 2006 9.150 9.324 9.150 9.150 1,700 -0.03(-0.33%)
Nov 22, 2006 9.180 9.190 9.092 9.180 1,300 +0.26(+2.94%)
Nov 21, 2006 8.918 8.918 8.720 8.918 3,300 +0.28(+3.26%)
Nov 20, 2006 8.636 8.650 8.636 8.636 1,700 +0.45(+5.50%)
Nov 17, 2006 8.186 8.491 8.186 8.186 4,000 -0.69(-7.81%)
Nov 16, 2006 8.880 9.039 8.880 8.880 2,600 -0.16(-1.81%)
Nov 15, 2006 9.044 9.190 8.874 9.044 10,550 +0.16(+1.85%)
Nov 14, 2006 8.880 8.982 8.801 8.880 1,200 +0.08(+0.89%)
Nov 13, 2006 8.802 8.943 8.600 8.802 6,350 -0.28(-3.04%)
Nov 10, 2006 9.078 9.225 8.995 9.078 10,140 +0.03(+0.31%)
Nov 09, 2006 9.050 9.050 8.595 9.050 5,811 +0.33(+3.77%)
Nov 08, 2006 8.721 8.721 8.490 8.721 2,200 -0.16(-1.79%)
Nov 07, 2006 8.880 9.019 8.590 8.880 4,100 -0.12(-1.38%)
Nov 06, 2006 9.004 9.163 9.002 9.004 7,600 -0.14(-1.57%)
Nov 03, 2006 9.148 9.148 9.135 9.148 300 +0.04(+0.47%)
Nov 02, 2006 9.105 9.105 8.805 9.105 13,800 +0.10(+1.08%)
Nov 01, 2006 9.007 9.070 8.815 9.007 4,561 +0.16(+1.86%)
Oct 31, 2006 8.842 8.842 8.573 8.842 1,400 +0.45(+5.39%)
Oct 30, 2006 8.390 8.390 8.170 8.390 1,600 +0.33(+4.12%)
Oct 27, 2006 8.058 8.058 7.940 8.058 900 +0.01(+0.10%)
Oct 26, 2006 8.050 8.050 7.950 8.050 1,000 +0.14(+1.75%)
Oct 25, 2006 7.912 7.980 7.900 7.912 6,300 -0.11(-1.35%)
Oct 24, 2006 8.020 8.020 8.000 8.020 10,900 +0.06(+0.74%)
Oct 23, 2006 8.010 8.030 7.620 7.961 14,900 -0.05(-0.61%)
Oct 20, 2006 8.010 8.110 7.990 8.010 3,700 -0.03(-0.42%)
Oct 19, 2006 8.043 8.043 7.938 8.043 3,200 -0.02(-0.20%)
Oct 18, 2006 8.060 8.060 7.890 8.060 8,100 -0.08(-0.96%)
Oct 17, 2006 8.138 8.138 8.130 8.138 500 -0.02(-0.23%)
Oct 16, 2006 8.157 8.157 8.157 8.157 0 +0.00(+0.00%)
Oct 13, 2006 8.157 8.157 8.145 8.157 3,000 +0.20(+2.54%)
Oct 12, 2006 7.955 8.060 7.955 7.955 300 +0.45(+6.04%)
Oct 11, 2006 7.502 7.505 7.495 7.502 1,100 -0.27(-3.48%)
Oct 10, 2006 7.772 7.772 7.327 7.772 2,000 +0.22(+2.86%)
Oct 09, 2006 7.556 7.556 7.556 7.556 0 +0.00(+0.00%)
Oct 06, 2006 7.556 7.727 7.556 7.556 2,409 -0.10(-1.36%)
Oct 05, 2006 7.660 7.817 7.660 7.660 4,725 -0.08(-1.02%)
Oct 04, 2006 7.739 8.126 7.739 7.739 1,700 -0.46(-5.62%)
Oct 03, 2006 8.200 8.540 8.134 8.200 3,305 -0.72(-8.02%)
Oct 02, 2006 8.915 8.915 8.850 8.915 625 -0.05(-0.61%)
Sep 29, 2006 8.970 8.970 8.790 8.970 11,800 -0.11(-1.17%)
Sep 28, 2006 9.076 9.476 9.076 9.076 3,660 -0.46(-4.86%)
Sep 27, 2006 9.540 9.880 8.863 9.540 14,150 +0.68(+7.71%)
Sep 26, 2006 8.805 8.857 8.857 8.857 200 +0.05(+0.59%)
Sep 25, 2006 8.805 8.906 8.805 8.805 2,850 -0.16(-1.73%)
Sep 22, 2006 8.960 9.045 8.931 8.960 2,600 +0.17(+1.93%)
Sep 21, 2006 8.790 8.790 8.620 8.790 4,500 -0.00(-0.04%)
Sep 20, 2006 8.793 8.816 8.792 8.793 500 +0.03(+0.30%)
Sep 19, 2006 8.767 8.963 8.730 8.767 2,800 -0.26(-2.90%)
Sep 18, 2006 9.028 9.050 8.456 9.028 6,300 +0.53(+6.21%)
Sep 15, 2006 8.501 8.501 8.250 8.501 4,450 +0.05(+0.57%)
Sep 14, 2006 8.453 8.570 8.427 8.453 1,200 +0.05(+0.54%)
Sep 13, 2006 8.407 8.660 8.363 8.407 41,900 -0.12(-1.35%)
Sep 12, 2006 8.522 8.633 8.486 8.522 7,700 +0.16(+1.94%)
Sep 11, 2006 8.360 8.360 8.199 8.360 10,600 -0.13(-1.59%)
Sep 08, 2006 8.495 8.569 8.032 8.495 16,300 -0.11(-1.33%)
Sep 06, 2006 8.609 8.609 7.790 8.609 12,900 +1.17(+15.71%)
Sep 05, 2006 7.440 7.440 7.203 7.440 9,900 +0.10(+1.33%)
Sep 01, 2006 7.342 7.342 7.222 7.342 2,100 +0.05(+0.64%)
Aug 31, 2006 7.295 7.310 7.200 7.295 3,100 +0.10(+1.42%)
Aug 30, 2006 7.193 7.266 7.193 7.193 900 -0.17(-2.27%)
Aug 29, 2006 7.360 7.592 7.319 7.360 3,300 +0.08(+1.04%)
Aug 28, 2006 7.285 7.285 7.250 7.285 1,300 -0.08(-1.09%)
Aug 25, 2006 7.365 7.365 7.099 7.365 400 +0.46(+6.74%)
Aug 24, 2006 6.900 6.999 6.900 6.900 9,050 +0.04(+0.65%)
Aug 23, 2006 6.856 6.986 6.760 6.856 61,375 -0.37(-5.18%)
Aug 22, 2006 7.230 7.340 7.230 7.230 2,700 -0.01(-0.12%)
Aug 21, 2006 7.239 7.239 7.020 7.239 29,400 +0.30(+4.35%)
Aug 18, 2006 6.938 7.150 6.930 6.938 5,500 -0.37(-5.06%)
Aug 17, 2006 7.307 7.388 7.200 7.307 31,110 -0.08(-1.10%)
Aug 16, 2006 7.388 7.388 7.080 7.388 6,900 +0.55(+8.09%)
Aug 15, 2006 6.835 6.970 6.835 6.835 6,870 +0.16(+2.32%)
Aug 14, 2006 6.680 6.691 6.670 6.680 1,700 -0.03(-0.45%)
Aug 11, 2006 6.710 6.720 6.625 6.710 104,800 +0.10(+1.59%)
Aug 10, 2006 6.606 6.650 6.500 6.606 1,700 -0.26(-3.77%)
Aug 09, 2006 6.864 6.880 6.774 6.864 1,640 -0.03(-0.38%)
Aug 08, 2006 6.890 7.020 6.700 6.890 6,055 +0.04(+0.58%)
Aug 07, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 04, 2006 6.850 6.859 6.829 6.850 66,210 -0.04(-0.58%)
Aug 03, 2006 6.890 6.890 6.436 6.890 2,600 +0.68(+10.95%)
Aug 02, 2006 6.210 6.250 6.060 6.210 6,600 +0.35(+6.06%)
Aug 01, 2006 5.855 5.855 5.830 5.855 3,000 -0.04(-0.76%)
Jul 31, 2006 5.900 6.180 5.900 5.900 5,825 -0.30(-4.92%)
Jul 28, 2006 6.205 6.205 6.205 6.205 600 +0.08(+1.34%)
Jul 27, 2006 6.123 6.210 6.075 6.123 71,005 +0.02(+0.38%)
Jul 26, 2006 6.100 6.100 5.600 6.100 13,600 +0.55(+9.93%)
Jul 25, 2006 5.549 5.620 5.549 5.549 2,500 -0.19(-3.33%)
Jul 24, 2006 5.740 5.740 5.740 5.740 100 -0.11(-1.88%)
Jul 21, 2006 5.850 5.850 5.850 5.850 10,500 +0.00(+0.00%)
Jul 20, 2006 5.850 5.850 5.850 5.850 2,000 -0.06(-0.96%)
Jul 19, 2006 5.907 5.907 5.730 5.907 3,800 -0.01(-0.10%)
Jul 18, 2006 5.913 6.030 5.729 5.913 4,000 -0.19(-3.07%)
Jul 17, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 14, 2006 6.100 6.220 6.019 6.100 7,100 -0.19(-2.99%)
Jul 13, 2006 6.288 6.350 6.080 6.288 14,281 +0.05(+0.80%)
Jul 12, 2006 6.238 6.252 5.975 6.238 519,014 +0.38(+6.41%)
Jul 11, 2006 5.850 5.862 5.630 5.862 3,200 +0.01(+0.21%)
Jul 10, 2006 5.850 5.895 5.435 5.850 15,150 +0.46(+8.53%)
Jul 07, 2006 5.390 5.390 5.390 5.390 50,400 -0.01(-0.19%)
Jul 06, 2006 5.400 5.400 5.380 5.400 2,750 +0.03(+0.50%)
Jul 05, 2006 5.373 5.570 5.372 5.373 13,400 -0.11(-1.95%)
Jul 03, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Jun 30, 2006 5.480 5.540 5.350 5.480 79,900 +0.26(+4.98%)
Jun 29, 2006 5.220 5.220 5.220 5.220 0 +0.05(+0.93%)
Jun 28, 2006 5.172 5.300 5.172 5.172 6,100 -0.05(-0.92%)
Jun 27, 2006 5.220 5.220 5.125 5.220 5,300 +0.13(+2.50%)
Jun 23, 2006 5.093 5.172 5.093 5.093 15,050 -0.21(-3.92%)
Jun 22, 2006 5.300 5.360 5.200 5.300 9,100 +0.15(+2.91%)
Jun 21, 2006 5.150 5.150 4.720 5.150 13,700 +0.46(+9.81%)
Jun 20, 2006 4.690 4.756 4.635 4.690 3,500 +0.23(+5.16%)
Jun 19, 2006 4.460 4.740 4.460 4.460 24,000 -0.31(-6.46%)
Jun 16, 2006 4.768 5.060 4.768 4.768 18,300 +0.16(+3.43%)
Jun 15, 2006 4.610 4.805 4.575 4.610 4,030 +0.27(+6.22%)
Jun 14, 2006 4.340 4.340 4.115 4.340 6,300 +0.05(+1.28%)
Jun 13, 2006 4.285 4.489 4.235 4.285 4,900 -0.54(-11.23%)
Jun 12, 2006 4.827 4.840 4.542 4.827 25,300 +0.18(+3.92%)
Jun 09, 2006 4.645 4.645 4.320 4.645 1,400 +0.27(+6.29%)
Jun 08, 2006 4.370 4.370 4.135 4.370 7,500 -0.28(-6.02%)
Jun 07, 2006 4.650 4.730 4.570 4.650 3,900 +0.08(+1.75%)
Jun 06, 2006 4.570 4.850 4.570 4.570 3,100 -0.25(-5.28%)
Jun 05, 2006 4.825 5.191 4.825 4.825 19,400 +0.58(+13.80%)
Jun 02, 2006 4.240 4.294 4.197 4.240 2,125 +0.24(+6.00%)
Jun 01, 2006 4.000 4.050 3.964 4.000 14,300 -0.02(-0.50%)
May 31, 2006 4.020 4.020 4.020 4.020 11,100 -0.37(-8.33%)
May 30, 2006 4.385 4.468 4.385 4.385 24,500 +0.31(+7.72%)
May 26, 2006 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
May 25, 2006 4.071 4.071 3.985 4.071 2,600 +0.13(+3.39%)
May 24, 2006 3.938 4.001 3.780 3.938 14,600 -0.12(-3.01%)
May 23, 2006 4.060 4.120 3.999 4.060 18,950 -0.06(-1.46%)
May 22, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
May 19, 2006 4.120 4.120 3.900 4.120 2,750 -0.21(-4.85%)
May 18, 2006 4.330 4.330 4.330 4.330 2,000 +0.08(+1.88%)
May 17, 2006 4.665 4.760 2.035 4.250 15,050 -0.42(-8.90%)
May 16, 2006 4.665 4.680 4.485 4.665 61,545 +0.33(+7.74%)
May 15, 2006 4.330 4.370 4.272 4.330 10,350 -0.35(-7.48%)
May 12, 2006 4.680 4.750 4.680 4.680 1,400 +0.01(+0.21%)
May 11, 2006 4.670 4.910 4.670 4.670 13,600 -0.09(-1.89%)
May 10, 2006 4.760 4.850 4.738 4.760 13,000 +0.11(+2.37%)
May 09, 2006 4.650 4.650 4.150 4.650 15,725 +0.50(+12.05%)
May 08, 2006 4.150 4.300 3.940 4.150 8,550 -0.16(-3.71%)
May 05, 2006 4.310 4.360 4.265 4.310 6,700 +0.05(+1.10%)
May 04, 2006 4.263 4.270 4.095 4.263 17,300 +0.18(+4.36%)
May 03, 2006 4.085 4.350 4.085 4.085 28,500 -0.41(-9.02%)
May 02, 2006 4.490 4.501 4.400 4.490 33,000 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.