Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2015 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 7,039 -0.01(-37.50%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.22%)
Jan 08, 2015 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0600 0.0400 0.0600 11,000 +0.00(+0.00%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 14,294 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0400 5,215 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 986 -0.01(-25.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 12,001 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0700 0.0500 0.0500 45,450 +0.01(+25.00%)
Dec 01, 2014 0.0300 0.0500 0.0300 0.0400 61,500 +0.03(+166.67%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-3.23%)
Oct 27, 2014 0.0155 0.0155 0.0155 0.0155 2,837 +0.00(+3.33%)
Oct 23, 2014 0.0150 0.0150 0.0150 15 -0.01(-40.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Sep 15, 2014 0.0350 0.0400 0.0350 0.0400 8,200 +0.00(+14.29%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 600 -0.01(-30.00%)
Aug 18, 2014 0.0300 0.0500 0.0300 0.0500 50,000 +0.02(+66.67%)
Aug 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 07, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 06, 2014 0.0400 0.0400 0.0300 0.0350 50,000 -0.00(-12.50%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 4,502 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 24, 2014 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 20 +0.02(+40.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 09, 2014 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.