Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.1000 0.0850 0.0825 23,084 -0.01(-8.64%)
Apr 27, 2023 0.0810 0.0956 0.0810 0.0903 4,106 +0.00(+0.33%)
Apr 26, 2023 0.0810 0.1000 0.0810 0.0900 10,835 -0.00(-0.33%)
Apr 25, 2023 0.0903 0.0975 0.0903 0.0903 500 -0.02(-16.39%)
Apr 24, 2023 0.0900 0.1080 0.0766 0.1080 55,451 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.1080 0.0900 0.1080 5,690 +0.01(+13.68%)
Apr 20, 2023 0.1080 0.1080 0.0950 0.0950 5,477 +0.01(+5.56%)
Apr 19, 2023 0.0972 0.0998 0.0900 0.0900 2,696 -0.00(-4.26%)
Apr 18, 2023 0.0963 0.1070 0.0940 0.0940 15,640 -0.01(-12.15%)
Apr 17, 2023 0.1070 0.1100 0.0900 0.1070 13,947 +0.02(+18.89%)
Apr 14, 2023 0.0895 0.1000 0.0895 0.0900 6,749 -0.01(-10.00%)
Apr 13, 2023 0.1000 0.1100 0.1000 0.1000 22,083 -0.01(-9.09%)
Apr 12, 2023 0.1070 0.1100 0.0881 0.1100 49,384 +0.01(+9.45%)
Apr 11, 2023 0.1000 0.1070 0.1000 0.1005 18,857 +0.00(+0.10%)
Apr 10, 2023 0.1000 0.1167 0.0857 0.1004 77,297 -0.01(-8.73%)
Apr 06, 2023 0.1000 0.1100 0.1000 0.1100 2,564 +0.00(+0.92%)
Apr 05, 2023 0.1159 0.1159 0.1000 0.1090 12,361 +0.01(+4.91%)
Apr 04, 2023 0.1173 0.1173 0.1029 0.1039 39,569 +0.00(+0.97%)
Apr 03, 2023 0.0885 0.1095 0.0870 0.1029 18,199 +0.00(+0.59%)
Mar 31, 2023 0.1086 0.1086 0.1023 0.1023 1,565 -0.01(-8.66%)
Mar 30, 2023 0.1022 0.1120 0.1000 0.1120 34,047 +0.00(+0.90%)
Mar 29, 2023 0.1110 0.1115 0.1000 0.1110 24,373 -0.00(-1.33%)
Mar 28, 2023 0.1025 0.1125 0.1000 0.1125 10,045 +0.01(+6.43%)
Mar 27, 2023 0.1000 0.1159 0.1000 0.1057 21,654 -0.01(-5.20%)
Mar 24, 2023 0.1016 0.1135 0.1000 0.1115 34,247 +0.01(+11.50%)
Mar 23, 2023 0.1159 0.1159 0.1000 0.1000 33,711 -0.00(-3.10%)
Mar 22, 2023 0.0888 0.1058 0.0888 0.1032 2,423 -0.01(-6.35%)
Mar 21, 2023 0.1061 0.1159 0.0850 0.1102 14,171 +0.00(+3.28%)
Mar 20, 2023 0.1159 0.1159 0.0850 0.1067 122,039 +0.01(+6.70%)
Mar 17, 2023 0.1000 0.1100 0.1000 0.1000 38,471 -0.01(-6.54%)
Mar 16, 2023 0.1072 0.1160 0.1041 0.1070 24,875 -0.00(-0.19%)
Mar 15, 2023 0.1039 0.1072 0.1039 0.1072 13,661 +0.00(+1.04%)
Mar 14, 2023 0.1100 0.1100 0.1050 0.1061 13,011 -0.00(-3.81%)
Mar 13, 2023 0.1043 0.1166 0.1022 0.1103 31,433 +0.01(+6.36%)
Mar 10, 2023 0.1103 0.1106 0.1037 0.1037 6,685 -0.01(-12.04%)
Mar 09, 2023 0.1052 0.1180 0.1042 0.1179 10,817 +0.00(+2.70%)
Mar 08, 2023 0.1050 0.1183 0.1039 0.1148 12,000 +0.01(+10.07%)
Mar 07, 2023 0.1200 0.1200 0.1043 0.1043 14,109 -0.01(-5.61%)
Mar 06, 2023 0.1105 0.1199 0.1105 0.1105 7,403 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1105 0.1105 3,177 -0.01(-7.84%)
Mar 02, 2023 0.1143 0.1200 0.1143 0.1199 1,536 +0.01(+9.00%)
Mar 01, 2023 0.1000 0.1200 0.1000 0.1100 6,933 -0.00(-0.81%)
Feb 28, 2023 0.1275 0.1275 0.1000 0.1109 31,563 +0.00(+3.94%)
Feb 27, 2023 0.1056 0.1118 0.1056 0.1067 16,909 +0.00(+1.52%)
Feb 24, 2023 0.1104 0.1134 0.1047 0.1051 9,100 -0.01(-7.24%)
Feb 23, 2023 0.1170 0.1170 0.1000 0.1133 7,084 +0.01(+11.96%)
Feb 22, 2023 0.1100 0.1145 0.1000 0.1012 22,275 -0.02(-13.43%)
Feb 21, 2023 0.1000 0.1169 0.1000 0.1169 31,530 +0.01(+9.66%)
Feb 17, 2023 0.1100 0.1196 0.1063 0.1066 6,755 -0.00(-3.09%)
Feb 16, 2023 0.1078 0.1162 0.1000 0.1100 21,097 +0.00(+1.66%)
Feb 15, 2023 0.1100 0.1100 0.1003 0.1082 21,436 -0.00(-1.64%)
Feb 14, 2023 0.1078 0.1100 0.1076 0.1100 23,178 +0.01(+15.18%)
Feb 13, 2023 0.0950 0.1100 0.0950 0.0955 3,728 -0.01(-13.18%)
Feb 10, 2023 0.0950 0.1100 0.0950 0.1100 22,660 +0.00(+0.18%)
Feb 09, 2023 0.0997 0.1100 0.0901 0.1098 35,041 +0.01(+15.58%)
Feb 08, 2023 0.1000 0.1001 0.0950 0.0950 82,682 -0.01(-5.00%)
Feb 07, 2023 0.1010 0.1045 0.1000 0.1000 40,829 -0.01(-4.85%)
Feb 06, 2023 0.1200 0.1200 0.1012 0.1051 9,142 -0.00(-0.38%)
Feb 03, 2023 0.1020 0.1100 0.1020 0.1055 27,228 -0.00(-0.47%)
Feb 02, 2023 0.0950 0.1100 0.0900 0.1060 12,948 -0.00(-2.66%)
Feb 01, 2023 0.1100 0.1100 0.0923 0.1089 141,083 +0.00(+1.30%)
Jan 31, 2023 0.1086 0.1100 0.1075 0.1075 44,927 -0.00(-2.27%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1100 14,621 +0.01(+4.76%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1050 11,684 +0.00(+0.00%)
Jan 26, 2023 0.1073 0.1092 0.1050 0.1050 28,510 -0.00(-0.76%)
Jan 25, 2023 0.1050 0.1169 0.1050 0.1058 7,552 -0.00(-2.13%)
Jan 24, 2023 0.1076 0.1145 0.1050 0.1081 17,623 -0.01(-11.47%)
Jan 23, 2023 0.0977 0.1240 0.0856 0.1221 54,400 -0.00(-2.32%)
Jan 20, 2023 0.1261 0.1261 0.1100 0.1250 27,428 +0.02(+25.00%)
Jan 19, 2023 0.0833 0.1245 0.0833 0.1000 35,374 -0.01(-9.09%)
Jan 18, 2023 0.0900 0.1400 0.0900 0.1100 7,413 +0.00(+3.29%)
Jan 17, 2023 0.1100 0.1248 0.0965 0.1065 230,468 +0.00(+4.00%)
Jan 13, 2023 0.1130 0.1130 0.0956 0.1024 12,759 -0.01(-9.38%)
Jan 12, 2023 0.1100 0.1160 0.0868 0.1130 33,274 -0.00(-1.74%)
Jan 11, 2023 0.1150 0.1150 0.0810 0.1150 6,887 +0.03(+34.50%)
Jan 10, 2023 0.1000 0.1091 0.0855 0.0855 59,434 -0.01(-12.04%)
Jan 09, 2023 0.0900 0.1021 0.0800 0.0972 55,079 -0.00(-2.80%)
Jan 06, 2023 0.1068 0.1150 0.1000 0.1000 78,206 -0.01(-13.04%)
Jan 05, 2023 0.1094 0.1260 0.1094 0.1150 46,819 -0.01(-4.80%)
Jan 04, 2023 0.1130 0.1287 0.1130 0.1208 78,856 +0.01(+6.34%)
Jan 03, 2023 0.1117 0.1160 0.1100 0.1136 11,445 -0.00(-2.07%)
Dec 30, 2022 0.0900 0.1160 0.0723 0.1160 126,306 +0.01(+10.48%)
Dec 29, 2022 0.1000 0.1100 0.0990 0.1050 228,279 -0.00(-0.85%)
Dec 28, 2022 0.1000 0.1250 0.1000 0.1059 43,829 -0.00(-3.73%)
Dec 27, 2022 0.1000 0.1300 0.1000 0.1100 23,703 -0.00(-1.52%)
Dec 23, 2022 0.1000 0.1117 0.1000 0.1117 46,265 +0.00(+1.82%)
Dec 22, 2022 0.1015 0.1320 0.1000 0.1097 12,517 -0.01(-8.58%)
Dec 21, 2022 0.0900 0.1200 0.0900 0.1200 40,206 +0.02(+20.00%)
Dec 20, 2022 0.1200 0.1200 0.1000 0.1000 160,426 -0.02(-16.67%)
Dec 19, 2022 0.1430 0.1430 0.0903 0.1200 32,667 -0.01(-7.69%)
Dec 16, 2022 0.0903 0.1395 0.0903 0.1300 84,555 +0.00(+0.00%)
Dec 15, 2022 0.1091 0.1500 0.1091 0.1300 191,505 +0.02(+16.59%)
Dec 14, 2022 0.1010 0.1299 0.1010 0.1115 65,820 +0.01(+11.50%)
Dec 13, 2022 0.0824 0.1415 0.0824 0.1000 99,722 -0.02(-16.67%)
Dec 12, 2022 0.1298 0.1298 0.1077 0.1200 20,098 +0.00(+0.00%)
Dec 09, 2022 0.1190 0.1311 0.1125 0.1200 41,483 +0.02(+16.73%)
Dec 08, 2022 0.1028 0.1150 0.1000 0.1028 128,420 -0.01(-10.61%)
Dec 07, 2022 0.1325 0.1325 0.1150 0.1150 28,794 -0.01(-10.99%)
Dec 06, 2022 0.1035 0.1292 0.1035 0.1292 8,824 +0.01(+7.67%)
Dec 05, 2022 0.0990 0.1694 0.0990 0.1200 8,161 -0.00(-2.68%)
Dec 02, 2022 0.1200 0.1400 0.1062 0.1233 52,140 -0.00(-1.99%)
Dec 01, 2022 0.1600 0.1600 0.0990 0.1258 43,511 -0.00(-2.40%)
Nov 30, 2022 0.1485 0.1500 0.1288 0.1289 37,151 -0.01(-7.93%)
Nov 29, 2022 0.1540 0.1540 0.1242 0.1400 29,309 +0.01(+4.24%)
Nov 28, 2022 0.1200 0.1400 0.1125 0.1343 27,644 +0.00(+1.28%)
Nov 25, 2022 0.1575 0.1575 0.1326 0.1326 3,720 -0.01(-5.29%)
Nov 23, 2022 0.1200 0.1400 0.1200 0.1400 42,709 +0.00(+0.00%)
Nov 22, 2022 0.1084 0.1500 0.1084 0.1400 39,541 -0.00(-0.36%)
Nov 21, 2022 0.1183 0.1597 0.1183 0.1405 10,119 +0.00(+0.36%)
Nov 18, 2022 0.1400 0.1400 0.1236 0.1400 28,315 +0.00(+0.00%)
Nov 17, 2022 0.1575 0.1575 0.1205 0.1400 25,272 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1500 0.1200 0.1400 16,566 -0.00(-0.64%)
Nov 15, 2022 0.1182 0.1700 0.1182 0.1409 33,700 +0.02(+12.72%)
Nov 14, 2022 0.1260 0.1550 0.1200 0.1250 119,936 -0.02(-14.38%)
Nov 11, 2022 0.1397 0.1500 0.1261 0.1460 66,825 +0.00(+3.18%)
Nov 10, 2022 0.1508 0.1508 0.1226 0.1415 15,702 +0.00(+1.07%)
Nov 09, 2022 0.1125 0.1400 0.1125 0.1400 30,847 +0.01(+7.69%)
Nov 08, 2022 0.1170 0.1400 0.1170 0.1300 43,338 -0.00(-0.54%)
Nov 07, 2022 0.1250 0.1400 0.1250 0.1307 22,728 +0.01(+4.56%)
Nov 04, 2022 0.1390 0.1639 0.1250 0.1250 6,957 -0.01(-8.09%)
Nov 03, 2022 0.1230 0.1500 0.1230 0.1360 25,686 -0.02(-10.35%)
Nov 02, 2022 0.1700 0.1700 0.1350 0.1517 34,009 -0.03(-15.72%)
Nov 01, 2022 0.1400 0.1800 0.1350 0.1800 53,364 +0.04(+28.57%)
Oct 31, 2022 0.1080 0.1400 0.1080 0.1400 10,985 +0.00(+0.00%)
Oct 28, 2022 0.1573 0.1573 0.1213 0.1400 23,546 +0.02(+16.57%)
Oct 27, 2022 0.1500 0.1633 0.1200 0.1201 41,977 -0.03(-19.93%)
Oct 26, 2022 0.1090 0.1545 0.1080 0.1500 58,386 +0.03(+25.00%)
Oct 25, 2022 0.1390 0.1870 0.1199 0.1200 29,831 -0.02(-16.26%)
Oct 24, 2022 0.1500 0.1550 0.1433 0.1433 1,105 +0.00(+2.36%)
Oct 21, 2022 0.1600 0.1740 0.1400 0.1400 48,716 -0.01(-8.85%)
Oct 20, 2022 0.1071 0.1600 0.1071 0.1536 29,107 +0.00(+2.40%)
Oct 19, 2022 0.1600 0.1624 0.1500 0.1500 31,463 +0.00(+0.00%)
Oct 18, 2022 0.1506 0.1600 0.1414 0.1500 7,802 +0.01(+3.45%)
Oct 17, 2022 0.1550 0.1869 0.1400 0.1450 79,066 -0.04(-20.59%)
Oct 14, 2022 0.1500 0.1826 0.1500 0.1826 92,907 +0.02(+14.13%)
Oct 13, 2022 0.1900 0.1900 0.1600 0.1600 22,330 -0.03(-16.01%)
Oct 12, 2022 0.1750 0.2000 0.1652 0.1905 42,205 +0.00(+0.42%)
Oct 11, 2022 0.1600 0.2000 0.1600 0.1897 5,390 +0.00(+2.60%)
Oct 10, 2022 0.2000 0.2000 0.1500 0.1849 8,476 -0.01(-3.95%)
Oct 07, 2022 0.2000 0.2000 0.1925 0.1925 25,453 -0.01(-3.75%)
Oct 06, 2022 0.2000 0.2000 0.1956 0.2000 2,345 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.1925 0.2000 11,357 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.1927 0.2000 36,665 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.2150 0.1427 0.2000 63,307 +0.02(+11.11%)
Sep 30, 2022 0.2200 0.2299 0.1800 0.1800 59,135 -0.04(-18.18%)
Sep 29, 2022 0.2000 0.2200 0.1500 0.2200 51,654 +0.01(+3.14%)
Sep 28, 2022 0.2200 0.2200 0.2100 0.2133 101,432 -0.01(-3.05%)
Sep 27, 2022 0.2200 0.2400 0.2134 0.2200 30,313 +0.00(+0.00%)
Sep 26, 2022 0.1825 0.2262 0.1825 0.2200 3,004 -0.01(-4.35%)
Sep 23, 2022 0.2268 0.2300 0.2190 0.2300 33,261 -0.01(-4.17%)
Sep 22, 2022 0.2531 0.2531 0.2370 0.2400 11,150 +0.00(+2.00%)
Sep 21, 2022 0.2348 0.2648 0.2348 0.2353 6,456 -0.00(-0.63%)
Sep 20, 2022 0.2090 0.2639 0.2090 0.2368 23,566 +0.01(+4.13%)
Sep 19, 2022 0.2307 0.2500 0.2202 0.2274 63,693 -0.02(-8.12%)
Sep 16, 2022 0.2309 0.2623 0.2307 0.2475 26,257 +0.01(+3.13%)
Sep 15, 2022 0.2400 0.2400 0.2309 0.2400 90,532 +0.00(+0.00%)
Sep 14, 2022 0.2306 0.2400 0.2306 0.2400 5,444 +0.00(+0.00%)
Sep 13, 2022 0.2400 0.2650 0.2376 0.2400 15,354 -0.01(-2.48%)
Sep 12, 2022 0.2070 0.2671 0.2070 0.2461 38,127 +0.02(+6.68%)
Sep 09, 2022 0.2500 0.2573 0.2307 0.2307 28,081 -0.00(-1.03%)
Sep 08, 2022 0.2257 0.2575 0.2257 0.2331 41,710 -0.02(-6.76%)
Sep 07, 2022 0.2679 0.2680 0.2378 0.2500 7,071 -0.01(-2.42%)
Sep 06, 2022 0.2600 0.2600 0.2140 0.2562 60,411 +0.02(+8.97%)
Sep 02, 2022 0.2302 0.2543 0.2232 0.2351 58,887 +0.01(+2.17%)
Sep 01, 2022 0.2430 0.2650 0.2300 0.2301 57,493 -0.03(-11.60%)
Aug 31, 2022 0.2259 0.2603 0.2259 0.2603 34,275 +0.00(+0.15%)
Aug 30, 2022 0.2160 0.2865 0.2160 0.2599 21,819 +0.01(+3.96%)
Aug 29, 2022 0.2500 0.2949 0.2300 0.2500 88,728 -0.02(-6.23%)
Aug 26, 2022 0.1980 0.2900 0.1980 0.2666 34,269 +0.03(+11.08%)
Aug 25, 2022 0.2850 0.2850 0.2400 0.2400 13,368 +0.00(+0.00%)
Aug 24, 2022 0.2070 0.2622 0.2070 0.2400 19,615 -0.02(-7.41%)
Aug 23, 2022 0.2070 0.2900 0.2070 0.2592 11,027 +0.02(+6.49%)
Aug 22, 2022 0.2600 0.2600 0.1980 0.2434 6,753 -0.01(-3.41%)
Aug 19, 2022 0.2600 0.2640 0.2300 0.2520 37,560 -0.01(-3.04%)
Aug 18, 2022 0.2444 0.2599 0.2300 0.2599 52,819 +0.02(+8.29%)
Aug 17, 2022 0.2400 0.2499 0.2340 0.2400 28,110 -0.01(-3.88%)
Aug 16, 2022 0.2400 0.2500 0.2400 0.2497 45,081 +0.01(+3.61%)
Aug 15, 2022 0.2400 0.2599 0.2300 0.2410 26,204 -0.01(-5.49%)
Aug 12, 2022 0.2988 0.2988 0.2400 0.2550 47,360 -0.01(-1.92%)
Aug 11, 2022 0.2743 0.2743 0.2400 0.2600 18,297 +0.01(+5.26%)
Aug 10, 2022 0.2545 0.2545 0.2400 0.2470 32,992 +0.01(+2.92%)
Aug 09, 2022 0.2990 0.2990 0.2400 0.2400 22,242 -0.00(-1.52%)
Aug 08, 2022 0.2900 0.2900 0.2200 0.2437 100,831 -0.03(-9.74%)
Aug 05, 2022 0.2657 0.2719 0.2230 0.2700 31,984 +0.04(+17.19%)
Aug 04, 2022 0.2250 0.2304 0.2200 0.2304 51,706 +0.00(+0.17%)
Aug 03, 2022 0.2200 0.2300 0.2200 0.2300 63,660 +0.00(+0.00%)
Aug 02, 2022 0.2623 0.2623 0.2203 0.2300 94,142 -0.01(-4.17%)
Aug 01, 2022 0.2400 0.2700 0.2400 0.2400 11,274 -0.03(-11.05%)
Jul 29, 2022 0.2218 0.2700 0.2218 0.2698 21,533 +0.00(+1.05%)
Jul 28, 2022 0.1980 0.2755 0.1980 0.2670 19,461 +0.02(+6.89%)
Jul 27, 2022 0.2899 0.2899 0.2400 0.2498 47,352 -0.01(-3.92%)
Jul 26, 2022 0.2400 0.2900 0.2400 0.2600 40,599 +0.01(+4.00%)
Jul 25, 2022 0.2900 0.2900 0.2400 0.2500 48,348 -0.02(-7.27%)
Jul 22, 2022 0.2700 0.2700 0.2557 0.2696 3,833 +0.01(+3.69%)
Jul 21, 2022 0.3000 0.3000 0.2400 0.2600 53,030 -0.04(-13.25%)
Jul 20, 2022 0.3000 0.3000 0.2800 0.2997 14,767 +0.00(+0.00%)
Jul 19, 2022 0.2260 0.3000 0.2220 0.2997 44,372 -0.00(-0.07%)
Jul 18, 2022 0.2501 0.3100 0.2501 0.2999 22,257 +0.02(+8.58%)
Jul 15, 2022 0.2772 0.2800 0.2673 0.2762 23,650 +0.01(+3.21%)
Jul 14, 2022 0.2282 0.2800 0.2282 0.2676 3,725 -0.01(-3.46%)
Jul 13, 2022 0.3000 0.3000 0.2724 0.2772 46,138 -0.00(-1.00%)
Jul 12, 2022 0.2600 0.3020 0.2600 0.2800 14,464 +0.00(+1.19%)
Jul 11, 2022 0.3000 0.3075 0.2700 0.2767 29,028 +0.01(+3.98%)
Jul 08, 2022 0.2799 0.2800 0.2401 0.2661 36,943 -0.01(-3.94%)
Jul 07, 2022 0.2800 0.2800 0.2400 0.2770 9,041 +0.01(+1.99%)
Jul 06, 2022 0.2875 0.4236 0.2400 0.2716 104,222 -0.00(-0.95%)
Jul 05, 2022 0.2200 0.2810 0.2200 0.2742 81,675 +0.04(+19.22%)
Jul 01, 2022 0.2300 0.2400 0.2200 0.2300 42,743 -0.01(-4.17%)
Jun 30, 2022 0.2400 0.2900 0.2300 0.2400 20,284 -0.03(-9.47%)
Jun 29, 2022 0.2900 0.2900 0.2400 0.2651 27,856 +0.02(+6.04%)
Jun 28, 2022 0.2600 0.2798 0.2400 0.2500 36,273 -0.01(-3.85%)
Jun 27, 2022 0.2200 0.2900 0.2200 0.2600 24,219 -0.02(-5.45%)
Jun 24, 2022 0.2700 0.2800 0.2302 0.2750 37,290 +0.01(+2.88%)
Jun 23, 2022 0.2694 0.2700 0.2300 0.2673 55,955 +0.02(+6.96%)
Jun 22, 2022 0.2420 0.2500 0.2300 0.2499 19,127 +0.00(+0.97%)
Jun 21, 2022 0.2465 0.2712 0.2200 0.2475 48,830 +0.01(+5.36%)
Jun 17, 2022 0.2200 0.2530 0.1890 0.2349 30,498 +0.01(+6.77%)
Jun 16, 2022 0.2245 0.2295 0.2200 0.2200 41,499 -0.01(-2.65%)
Jun 15, 2022 0.2200 0.2486 0.2200 0.2260 18,768 -0.01(-5.91%)
Jun 14, 2022 0.2500 0.2800 0.2250 0.2402 77,584 +0.01(+4.62%)
Jun 13, 2022 0.2200 0.2400 0.2200 0.2296 28,759 -0.00(-1.75%)
Jun 10, 2022 0.1980 0.2500 0.1980 0.2337 21,463 -0.02(-6.52%)
Jun 09, 2022 0.3500 0.3500 0.2400 0.2500 64,851 -0.03(-10.71%)
Jun 08, 2022 0.2797 0.3386 0.2250 0.2800 40,315 +0.00(+0.04%)
Jun 07, 2022 0.2777 0.2800 0.2700 0.2799 33,505 +0.01(+3.67%)
Jun 06, 2022 0.3100 0.3199 0.2700 0.2700 32,339 -0.02(-7.34%)
Jun 03, 2022 0.3500 0.3500 0.2894 0.2914 33,626 +0.01(+4.86%)
Jun 02, 2022 0.2700 0.3000 0.2530 0.2779 53,137 +0.02(+9.84%)
Jun 01, 2022 0.2939 0.3388 0.2465 0.2530 52,569 -0.01(-2.69%)
May 31, 2022 0.2597 0.2800 0.2164 0.2600 36,690 +0.01(+2.77%)
May 27, 2022 0.2646 0.2860 0.2475 0.2530 62,215 +0.00(+1.20%)
May 26, 2022 0.2400 0.3388 0.2400 0.2500 22,283 +0.00(+0.00%)
May 25, 2022 0.2600 0.2650 0.2400 0.2500 28,835 -0.00(-1.50%)
May 24, 2022 0.2225 0.2623 0.2000 0.2538 85,102 +0.02(+10.35%)
May 23, 2022 0.1890 0.2480 0.1890 0.2300 28,669 +0.00(+0.13%)
May 20, 2022 0.2647 0.2800 0.2229 0.2297 54,681 -0.04(-14.93%)
May 19, 2022 0.2301 0.2800 0.2301 0.2700 80,200 +0.02(+9.40%)
May 18, 2022 0.2275 0.2548 0.2002 0.2468 85,443 +0.02(+7.30%)
May 17, 2022 0.2290 0.2500 0.2290 0.2300 60,079 -0.00(-1.37%)
May 16, 2022 0.1500 0.2365 0.1500 0.2332 37,389 +0.02(+11.05%)
May 13, 2022 0.1800 0.2175 0.1800 0.2100 77,590 +0.01(+2.44%)
May 12, 2022 0.2499 0.2500 0.1901 0.2050 71,829 -0.01(-2.80%)
May 11, 2022 0.2200 0.2500 0.2100 0.2109 105,209 -0.01(-4.14%)
May 10, 2022 0.2860 0.2860 0.2150 0.2200 53,499 -0.04(-15.35%)
May 09, 2022 0.2800 0.3060 0.2150 0.2599 233,385 -0.04(-12.99%)
May 06, 2022 0.3200 0.3200 0.2800 0.2987 65,003 +0.00(+1.39%)
May 05, 2022 0.3000 0.3120 0.2804 0.2946 58,200 +0.00(+1.52%)
May 04, 2022 0.2990 0.3000 0.2825 0.2902 93,506 +0.01(+2.91%)
May 03, 2022 0.2802 0.3200 0.2800 0.2820 151,283 -0.02(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.