Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3823 0.3998 0.3500 0.3650 96,131 -0.02(-5.93%)
Apr 28, 2022 0.3801 0.4096 0.3800 0.3880 45,695 -0.00(-0.51%)
Apr 27, 2022 0.3897 0.4100 0.3800 0.3900 52,030 +0.01(+2.63%)
Apr 26, 2022 0.4000 0.4097 0.3703 0.3800 45,345 -0.01(-2.56%)
Apr 25, 2022 0.4327 0.4327 0.3701 0.3900 41,669 -0.03(-7.25%)
Apr 22, 2022 0.4100 0.4500 0.3963 0.4205 90,144 -0.04(-7.79%)
Apr 21, 2022 0.4300 0.4664 0.4200 0.4560 29,954 +0.04(+8.39%)
Apr 20, 2022 0.4384 0.4384 0.4165 0.4207 47,915 -0.02(-4.39%)
Apr 19, 2022 0.4400 0.4586 0.4300 0.4400 50,258 +0.00(+0.11%)
Apr 18, 2022 0.4500 0.4700 0.4208 0.4395 126,265 -0.03(-5.69%)
Apr 14, 2022 0.4502 0.4785 0.3770 0.4660 47,068 +0.02(+3.56%)
Apr 13, 2022 0.4500 0.4950 0.4500 0.4500 53,868 -0.00(-0.99%)
Apr 12, 2022 0.4550 0.4600 0.4140 0.4545 41,744 -0.00(-0.85%)
Apr 11, 2022 0.4950 0.4950 0.4090 0.4584 19,574 -0.03(-5.48%)
Apr 08, 2022 0.4900 0.5000 0.4600 0.4850 34,025 +0.02(+4.35%)
Apr 07, 2022 0.5095 0.5143 0.4170 0.4648 12,631 -0.02(-3.17%)
Apr 06, 2022 0.4750 0.5113 0.3700 0.4800 42,020 -0.01(-2.62%)
Apr 05, 2022 0.5200 0.5240 0.4929 0.4929 25,414 -0.02(-4.37%)
Apr 04, 2022 0.4976 0.5200 0.4976 0.5154 20,328 +0.00(+0.27%)
Apr 01, 2022 0.5200 0.5200 0.4100 0.5140 96,637 +0.05(+11.74%)
Mar 31, 2022 0.5240 0.5240 0.4500 0.4600 110,840 -0.03(-6.12%)
Mar 30, 2022 0.5000 0.5150 0.4834 0.4900 30,606 -0.01(-2.00%)
Mar 29, 2022 0.5100 0.5100 0.4403 0.5000 75,414 +0.04(+7.57%)
Mar 28, 2022 0.4200 0.5100 0.4186 0.4648 69,274 -0.05(-8.86%)
Mar 25, 2022 0.4702 0.5100 0.4549 0.5100 10,095 +0.02(+4.08%)
Mar 24, 2022 0.4883 0.5100 0.4702 0.4900 17,087 -0.01(-2.00%)
Mar 23, 2022 0.4500 0.5099 0.4500 0.5000 63,398 +0.02(+4.01%)
Mar 22, 2022 0.4600 0.5000 0.4500 0.4807 38,331 +0.03(+6.82%)
Mar 21, 2022 0.5150 0.5150 0.4500 0.4500 66,295 -0.05(-9.82%)
Mar 18, 2022 0.5100 0.5100 0.4724 0.4990 42,731 +0.01(+1.84%)
Mar 17, 2022 0.4425 0.5240 0.4425 0.4900 55,946 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5100 0.4260 0.4950 10,516 -0.01(-1.00%)
Mar 15, 2022 0.4700 0.5000 0.4700 0.5000 46,287 +0.04(+7.62%)
Mar 14, 2022 0.4700 0.4764 0.3850 0.4646 40,244 +0.01(+3.24%)
Mar 11, 2022 0.4777 0.4777 0.4500 0.4500 35,690 -0.01(-1.10%)
Mar 10, 2022 0.5150 0.5150 0.4232 0.4550 149,738 +0.04(+8.33%)
Mar 09, 2022 0.4274 0.4274 0.4000 0.4200 39,266 +0.03(+7.44%)
Mar 08, 2022 0.4344 0.4344 0.3900 0.3909 86,321 +0.01(+2.84%)
Mar 07, 2022 0.4721 0.4786 0.3600 0.3801 255,802 -0.08(-17.57%)
Mar 04, 2022 0.4910 0.5001 0.4173 0.4611 104,917 -0.05(-10.47%)
Mar 03, 2022 0.5200 0.5240 0.5000 0.5150 22,346 +0.00(+0.16%)
Mar 02, 2022 0.5000 0.5500 0.5000 0.5142 31,729 +0.01(+1.74%)
Mar 01, 2022 0.5600 0.6000 0.5054 0.5054 88,083 -0.01(-1.86%)
Feb 28, 2022 0.5600 0.5600 0.4220 0.5150 88,913 -0.00(-0.19%)
Feb 25, 2022 0.4212 0.5160 0.4073 0.5160 200,657 +0.10(+25.15%)
Feb 24, 2022 0.4000 0.4500 0.3804 0.4123 135,530 -0.05(-10.58%)
Feb 23, 2022 0.5000 0.5434 0.4424 0.4611 313,198 -0.06(-11.46%)
Feb 22, 2022 0.5600 0.5900 0.4980 0.5208 70,938 -0.03(-6.16%)
Feb 18, 2022 0.5550 0 +0.01(+0.91%)
Feb 17, 2022 0.5400 0.5500 0.5104 0.5500 75,358 +0.03(+5.77%)
Feb 16, 2022 0.6050 0.6050 0.5200 0.5200 53,667 -0.01(-1.94%)
Feb 15, 2022 0.5200 0.5500 0.4500 0.5303 45,689 +0.01(+2.06%)
Feb 14, 2022 0.5400 0.5425 0.4820 0.5196 72,902 -0.02(-2.88%)
Feb 11, 2022 0.5851 0.6100 0.5324 0.5350 195,518 -0.04(-7.12%)
Feb 10, 2022 0.6090 0.6100 0.5760 0.5760 49,990 -0.03(-4.75%)
Feb 09, 2022 0.6000 0.6099 0.5607 0.6047 52,398 +0.00(+0.78%)
Feb 08, 2022 0.5990 0.6000 0.5500 0.6000 70,076 +0.02(+4.26%)
Feb 07, 2022 0.6100 0.6100 0.5500 0.5755 58,449 +0.01(+0.96%)
Feb 04, 2022 0.6000 0.6000 0.5500 0.5700 98,940 -0.02(-3.62%)
Feb 03, 2022 0.6000 0.5914 30,128 -0.01(-1.43%)
Feb 02, 2022 0.6000 0.6100 0.5500 0.6000 63,777 +0.02(+3.45%)
Feb 01, 2022 0.5900 0.6300 0.5500 0.5800 112,649 -0.04(-5.69%)
Jan 31, 2022 0.6390 0.6150 139,433 -0.01(-1.33%)
Jan 28, 2022 0.6000 0.6500 0.5500 0.6233 84,274 +0.01(+2.18%)
Jan 27, 2022 0.6600 0.6600 0.6100 0.6100 61,708 -0.02(-3.57%)
Jan 26, 2022 0.6051 0.7000 0.6051 0.6326 167,890 +0.00(+0.41%)
Jan 25, 2022 0.7100 0.7100 0.6000 0.6300 97,051 -0.00(-0.63%)
Jan 24, 2022 0.6740 0.6800 0.6000 0.6340 226,959 -0.05(-6.76%)
Jan 21, 2022 0.7180 0.7180 0.6245 0.6800 166,088 -0.03(-4.21%)
Jan 20, 2022 0.6247 0.8140 0.6245 0.7099 124,114 -0.02(-2.49%)
Jan 19, 2022 0.7500 0.7500 0.6289 0.7280 90,090 -0.01(-0.82%)
Jan 18, 2022 0.5951 0.7899 0.5950 0.7340 644,465 -0.06(-7.67%)
Jan 14, 2022 0.7950 0 +0.07(+10.40%)
Jan 13, 2022 0.7868 0.9020 0.7201 0.7201 227,576 -0.08(-9.99%)
Jan 12, 2022 0.8600 0.8600 0.7934 0.8000 112,748 -0.02(-2.51%)
Jan 11, 2022 0.8900 1.040 0.7700 0.8206 271,732 -0.04(-4.58%)
Jan 10, 2022 1.050 1.050 0.8462 0.8600 229,789 -0.08(-8.70%)
Jan 07, 2022 0.9700 1.050 0.9100 0.9420 130,830 -0.04(-3.88%)
Jan 06, 2022 0.9200 0.9810 0.9000 0.9800 233,686 +0.05(+5.95%)
Jan 05, 2022 1.070 1.070 0.9005 0.9250 389,853 -0.12(-11.90%)
Jan 04, 2022 1.000 1.060 1.000 1.050 412,036 +0.06(+5.53%)
Jan 03, 2022 1.000 1.050 0.9005 0.9950 339,550 +0.02(+1.53%)
Dec 31, 2021 1.010 1.080 0.9507 0.9800 263,853 +0.01(+1.03%)
Dec 30, 2021 0.9119 0.9825 0.7695 0.9700 150,178 +0.06(+6.10%)
Dec 29, 2021 1.020 1.020 0.8201 0.9142 521,773 -0.11(-10.98%)
Dec 28, 2021 0.8900 1.030 0.8400 1.027 605,407 +0.19(+22.26%)
Dec 27, 2021 0.8000 0.8500 0.7781 0.8400 195,702 +0.05(+7.01%)
Dec 23, 2021 0.8100 0.8100 0.7303 0.7850 94,392 -0.02(-1.88%)
Dec 22, 2021 0.8500 0.8800 0.7550 0.8000 133,044 +0.03(+3.61%)
Dec 21, 2021 0.8500 0.8500 0.7067 0.7721 127,640 +0.04(+4.83%)
Dec 20, 2021 0.7500 0.7577 0.7075 0.7365 173,272 +0.03(+3.72%)
Dec 17, 2021 0.8300 0.8300 0.7041 0.7101 143,805 -0.02(-3.39%)
Dec 16, 2021 0.7000 0.7521 0.6300 0.7350 386,757 +0.05(+7.50%)
Dec 15, 2021 0.7585 0.7585 0.6837 0.6837 109,079 -0.01(-0.91%)
Dec 14, 2021 0.7300 0.7412 0.6538 0.6900 163,637 -0.04(-5.57%)
Dec 13, 2021 0.8137 0.8137 0.7000 0.7307 219,615 +0.03(+4.39%)
Dec 10, 2021 0.7600 0.7600 0.6835 0.7000 98,977 +0.02(+2.43%)
Dec 09, 2021 0.6750 0.7119 0.6650 0.6834 78,541 -0.03(-4.07%)
Dec 08, 2021 0.7700 0.7700 0.6502 0.7124 131,599 +0.01(+1.77%)
Dec 07, 2021 0.6500 0.7000 0.6500 0.7000 65,336 +0.07(+10.43%)
Dec 06, 2021 0.7200 0.7500 0.6200 0.6339 153,711 -0.04(-6.60%)
Dec 03, 2021 0.6400 0.7500 0.6200 0.6787 168,348 -0.03(-4.38%)
Dec 02, 2021 0.8250 0.8250 0.6940 0.7098 79,580 +0.01(+1.68%)
Dec 01, 2021 0.6700 0.7480 0.6600 0.6981 75,033 +0.03(+3.96%)
Nov 30, 2021 0.6900 0.7200 0.6629 0.6715 72,562 -0.03(-4.90%)
Nov 29, 2021 0.7100 0.7100 0.6726 0.7061 156,495 -0.01(-1.89%)
Nov 26, 2021 0.6289 0.7950 0.6289 0.7197 65,608 -0.01(-0.94%)
Nov 24, 2021 0.7051 0.8000 0.6863 0.7265 96,802 -0.00(-0.48%)
Nov 23, 2021 0.8800 0.8800 0.7250 0.7300 149,201 +0.03(+3.55%)
Nov 22, 2021 0.6510 0.7500 0.6510 0.7050 158,866 +0.01(+1.32%)
Nov 19, 2021 0.7300 0.7500 0.6600 0.6958 132,974 -0.04(-5.09%)
Nov 18, 2021 0.9077 0.7500 0.7250 0.7331 212,966 -0.06(-7.20%)
Nov 17, 2021 0.8000 0.9898 0.7686 0.7900 483,124 -0.11(-12.12%)
Nov 16, 2021 0.9000 0.9200 0.8255 0.8990 621,314 +0.09(+10.85%)
Nov 15, 2021 0.7150 0.8492 0.7150 0.8110 601,878 +0.09(+12.95%)
Nov 12, 2021 0.6500 0.7181 0.6051 0.7180 211,665 +0.09(+13.97%)
Nov 11, 2021 0.6100 0.7015 0.6073 0.6300 101,565 +0.02(+3.28%)
Nov 10, 2021 0.5800 0.6100 195,541 +0.02(+3.42%)
Nov 09, 2021 0.5800 0.5916 0.5563 0.5898 118,844 +0.04(+6.48%)
Nov 08, 2021 0.6010 0.6572 0.5539 0.5539 307,955 -0.05(-7.84%)
Nov 05, 2021 0.6309 0.6940 0.5762 0.6010 419,860 +0.02(+3.76%)
Nov 04, 2021 0.7000 0.7000 0.5505 0.5792 396,161 -0.09(-13.55%)
Nov 03, 2021 0.7800 0.7800 0.6700 0.6700 210,494 -0.03(-4.29%)
Nov 02, 2021 0.7400 0.7420 0.7000 0.7000 164,518 -0.05(-7.08%)
Nov 01, 2021 0.6800 0.7151 0.7151 0.7533 482,328 +0.01(+1.61%)
Oct 29, 2021 0.6400 1.060 0.6300 0.7414 1,348,568 +0.16(+28.43%)
Oct 28, 2021 0.5800 0.6000 0.5160 0.5773 223,298 +0.06(+11.66%)
Oct 27, 2021 0.5300 0.5300 0.4767 0.5170 84,873 +0.03(+5.51%)
Oct 26, 2021 0.4765 0.4900 162,700 +0.05(+11.41%)
Oct 25, 2021 0.4550 0.4740 0.4200 0.4398 141,116 -0.01(-2.29%)
Oct 22, 2021 0.4133 0.4702 0.4133 0.4501 47,697 -0.00(-1.08%)
Oct 21, 2021 0.4100 0.4917 0.4100 0.4550 69,857 -0.01(-2.99%)
Oct 20, 2021 0.4600 0.4690 0.4489 0.4690 33,744 +0.04(+9.04%)
Oct 19, 2021 0.4103 0.4600 0.4103 0.4301 46,140 +0.00(+0.02%)
Oct 18, 2021 0.4000 0.5100 0.3870 0.4300 84,687 -0.01(-1.29%)
Oct 15, 2021 0.5100 0.5100 0.4356 0.4356 47,119 -0.02(-5.30%)
Oct 14, 2021 0.4370 0.4796 0.4370 0.4600 24,145 -0.02(-4.17%)
Oct 13, 2021 0.4800 0.4800 0.4365 0.4800 18,528 +0.01(+1.89%)
Oct 12, 2021 0.4352 0.4800 0.4300 0.4711 11,983 -0.01(-1.85%)
Oct 11, 2021 0.4890 0.4890 0.3740 0.4800 9,039 +0.05(+10.73%)
Oct 08, 2021 0.4768 0.4770 0.4335 0.4335 28,956 -0.02(-3.75%)
Oct 07, 2021 0.4300 0.4820 0.4260 0.4504 184,094 +0.01(+3.11%)
Oct 06, 2021 0.4200 0.4688 0.4200 0.4368 26,804 -0.02(-5.04%)
Oct 05, 2021 0.4701 0.5000 0.4110 0.4600 39,024 +0.02(+4.43%)
Oct 04, 2021 0.4633 0.5150 0.4105 0.4405 49,773 +0.00(+0.23%)
Oct 01, 2021 0.4040 0.4398 0.4040 0.4395 10,724 +0.03(+7.20%)
Sep 30, 2021 0.5200 0.5200 0.4007 0.4100 62,536 -0.01(-1.89%)
Sep 29, 2021 0.5000 0.5000 0.4179 0.4179 26,750 -0.04(-9.11%)
Sep 28, 2021 0.4700 0.5115 0.4300 0.4598 47,844 +0.00(+1.05%)
Sep 27, 2021 0.4416 0.4781 0.4347 0.4550 27,331 +0.02(+4.86%)
Sep 24, 2021 0.3795 0.5100 0.3795 0.4339 83,038 -0.02(-5.39%)
Sep 23, 2021 0.5300 0.5300 0.4396 0.4586 22,055 +0.04(+10.37%)
Sep 22, 2021 0.4088 0.4500 0.4088 0.4155 15,574 +0.00(+0.07%)
Sep 21, 2021 0.5100 0.5100 0.4070 0.4152 20,172 +0.01(+2.95%)
Sep 20, 2021 0.4245 0.4530 0.3672 0.4033 36,697 -0.04(-9.94%)
Sep 17, 2021 0.4474 0.4576 0.3885 0.4478 54,502 +0.01(+1.54%)
Sep 16, 2021 0.4695 0.4769 0.4370 0.4410 50,420 -0.02(-5.06%)
Sep 15, 2021 0.4850 0.4850 0.4598 0.4645 26,942 -0.02(-3.23%)
Sep 14, 2021 0.5000 0.5000 0.4722 0.4800 31,256 -0.02(-4.00%)
Sep 13, 2021 0.3777 0.5000 0.3777 0.5000 24,227 +0.01(+3.05%)
Sep 10, 2021 0.4825 0.5196 0.4196 0.4852 16,677 +0.00(+0.04%)
Sep 09, 2021 0.5000 0.5199 0.4627 0.4850 17,786 -0.03(-5.53%)
Sep 08, 2021 0.4500 0.5500 0.4500 0.5134 22,794 +0.02(+3.97%)
Sep 07, 2021 0.4800 0.5200 0.4564 0.4938 40,905 +0.01(+1.38%)
Sep 03, 2021 0.4997 0.4997 0.4000 0.4871 39,777 +0.04(+8.24%)
Sep 02, 2021 0.4385 0.5000 0.4385 0.4500 78,518 -0.01(-2.17%)
Sep 01, 2021 0.3981 0.3981 0.3981 0.4600 23,776 +0.02(+4.55%)
Aug 31, 2021 0.4574 0.4675 0.4400 0.4400 74,749 +0.00(+1.13%)
Aug 30, 2021 0.5219 0.5219 0.4126 0.4351 38,110 +0.03(+6.12%)
Aug 27, 2021 0.4250 0.4294 0.3760 0.4100 59,887 +0.01(+2.32%)
Aug 26, 2021 0.5092 0.5092 0.3900 0.4007 51,250 -0.04(-8.10%)
Aug 25, 2021 0.5497 0.5497 0.4096 0.4360 41,713 -0.01(-3.11%)
Aug 24, 2021 0.3630 0.4500 0.3630 0.4500 20,005 +0.00(+0.04%)
Aug 23, 2021 0.4718 0.5581 0.4046 0.4498 67,910 +0.05(+13.30%)
Aug 20, 2021 0.4371 0.4590 0.3960 0.3970 118,065 -0.02(-5.00%)
Aug 19, 2021 0.4200 0.5558 0.4179 0.4179 11,454 -0.01(-2.52%)
Aug 18, 2021 0.4198 0.4527 0.4100 0.4287 85,070 -0.06(-11.64%)
Aug 17, 2021 0.5965 0.5965 0.3970 0.4852 12,911 +0.04(+7.80%)
Aug 16, 2021 0.4301 0.4548 0.4200 0.4501 64,853 -0.00(-0.02%)
Aug 13, 2021 0.5000 0.5284 0.4363 0.4502 76,629 -0.04(-8.12%)
Aug 12, 2021 0.4439 0.5043 0.4361 0.4900 33,308 +0.01(+1.37%)
Aug 11, 2021 0.4700 0.5048 0.4300 0.4834 31,007 -0.01(-1.35%)
Aug 10, 2021 0.4502 0.5294 0.4502 0.4900 28,808 +0.01(+2.08%)
Aug 09, 2021 0.4560 0.4841 0.4450 0.4800 16,279 +0.01(+2.76%)
Aug 06, 2021 0.4586 0.5510 0.4564 0.4671 67,631 -0.02(-4.67%)
Aug 05, 2021 0.4473 0.5100 0.4473 0.4900 31,244 +0.03(+6.75%)
Aug 04, 2021 0.4300 0.5026 0.4300 0.4590 31,188 -0.04(-8.20%)
Aug 03, 2021 0.4715 0.5097 0.4410 0.5000 8,516 +0.04(+9.48%)
Aug 02, 2021 0.4405 0.5199 0.4405 0.4567 12,690 -0.03(-6.61%)
Jul 30, 2021 0.4330 0.5400 0.4330 0.4890 94,304 -0.01(-1.13%)
Jul 29, 2021 0.4496 0.5200 0.4496 0.4946 21,031 +0.03(+5.64%)
Jul 28, 2021 0.4400 0.4900 0.4237 0.4682 22,659 +0.04(+8.88%)
Jul 27, 2021 0.5231 0.5231 0.4300 0.4300 47,543 -0.06(-11.72%)
Jul 26, 2021 0.4675 0.4946 0.4324 0.4871 46,534 -0.00(-0.51%)
Jul 23, 2021 0.5232 0.5232 0.4503 0.4896 15,091 +0.00(+0.49%)
Jul 22, 2021 0.3815 0.5400 0.3815 0.4872 31,225 +0.01(+2.53%)
Jul 21, 2021 0.5186 0.5298 0.4695 0.4752 37,691 -0.02(-3.41%)
Jul 20, 2021 0.3818 0.5190 0.3818 0.4920 31,231 +0.01(+2.50%)
Jul 19, 2021 0.4859 0.5650 0.4150 0.4800 116,871 -0.02(-4.00%)
Jul 16, 2021 0.5496 0.5496 0.4600 0.5000 23,083 -0.03(-5.62%)
Jul 15, 2021 0.4583 0.5750 0.4583 0.5298 51,874 +0.02(+3.88%)
Jul 14, 2021 0.6930 0.6930 0.5100 0.5100 52,004 -0.03(-4.74%)
Jul 13, 2021 0.5476 0.5705 0.5300 0.5354 52,570 -0.02(-3.18%)
Jul 12, 2021 0.5150 0.6000 0.5150 0.5530 61,042 -0.05(-7.83%)
Jul 09, 2021 0.6454 0.6454 0.6000 0.6000 31,774 -0.04(-5.51%)
Jul 08, 2021 0.6100 0.6385 0.5676 0.6350 100,137 +0.05(+8.01%)
Jul 07, 2021 0.5500 0.6191 0.5500 0.5879 24,399 +0.01(+1.85%)
Jul 06, 2021 0.6800 0.7250 0.5578 0.5772 92,102 -0.06(-9.81%)
Jul 02, 2021 0.6400 0.6400 0.6000 0.6400 45,797 +0.02(+3.28%)
Jul 01, 2021 0.5609 0.6400 0.5609 0.6197 18,164 +0.01(+1.24%)
Jun 30, 2021 0.6500 0.6500 0.5750 0.6121 40,365 -0.00(-0.47%)
Jun 29, 2021 0.6350 0.6350 0.6044 0.6150 42,927 +0.02(+2.50%)
Jun 28, 2021 0.5467 0.6488 0.5467 0.6000 90,014 +0.01(+2.02%)
Jun 25, 2021 0.5455 0.6000 0.5455 0.5881 40,939 +0.02(+3.18%)
Jun 24, 2021 0.5560 0.5962 0.5560 0.5700 13,016 +0.01(+2.52%)
Jun 23, 2021 0.5679 0.5851 0.5500 0.5560 62,545 -0.00(-0.14%)
Jun 22, 2021 0.6203 0.6500 0.5016 0.5568 214,678 -0.08(-12.31%)
Jun 21, 2021 0.6550 0.6970 0.6277 0.6350 51,800 -0.02(-2.31%)
Jun 18, 2021 0.6650 0.6970 0.6400 0.6500 22,918 -0.02(-2.49%)
Jun 17, 2021 0.6900 0.7000 0.6500 0.6666 29,750 -0.03(-4.36%)
Jun 16, 2021 0.7135 0.7135 0.6567 0.6970 21,916 +0.01(+1.18%)
Jun 15, 2021 0.7000 0.7000 0.6401 0.6889 45,555 -0.01(-1.16%)
Jun 14, 2021 0.7400 0.7400 0.6502 0.6970 70,999 +0.05(+7.23%)
Jun 11, 2021 0.5911 0.6913 0.5911 0.6500 22,510 -0.03(-4.52%)
Jun 10, 2021 0.7399 0.7423 0.6504 0.6808 28,143 +0.04(+6.33%)
Jun 09, 2021 0.6464 0.7106 0.6400 0.6403 50,504 -0.01(-2.21%)
Jun 08, 2021 0.7450 0.7450 0.5975 0.6548 70,184 -0.02(-2.99%)
Jun 07, 2021 0.7350 0.7350 0.4500 0.6750 281,010 -0.03(-4.53%)
Jun 04, 2021 0.6910 0.7700 0.6910 0.7070 69,678 -0.04(-4.99%)
Jun 03, 2021 0.6626 0.7568 0.6233 0.7441 434,482 +0.14(+24.02%)
Jun 02, 2021 0.4201 0.6067 0.4201 0.6000 134,917 +0.16(+37.93%)
Jun 01, 2021 0.3600 0.4416 0.3600 0.4350 93,906 +0.03(+7.20%)
May 28, 2021 0.4376 0.4397 0.3900 0.4058 160,286 +0.02(+4.56%)
May 27, 2021 0.4116 0.4116 0.3755 0.3881 167,095 +0.00(+1.25%)
May 26, 2021 0.4924 0.4924 0.3600 0.3833 784,875 -0.09(-19.05%)
May 25, 2021 0.4725 0.4755 0.4203 0.4735 144,240 +0.02(+4.07%)
May 24, 2021 0.5701 0.5701 0.3800 0.4550 135,431 -0.02(-4.97%)
May 21, 2021 0.4589 0.4999 0.4589 0.4788 72,385 +0.02(+3.30%)
May 20, 2021 0.4945 0.5200 0.4635 0.4635 142,564 -0.04(-7.30%)
May 19, 2021 0.6490 0.6490 0.4690 0.5000 225,585 -0.07(-13.04%)
May 18, 2021 0.4210 0.5625 0.4210 0.5750 48,929 -0.07(-10.16%)
May 17, 2021 0.5500 0.7092 0.5500 0.6400 99,056 -0.01(-1.92%)
May 14, 2021 0.6200 0.7024 0.6100 0.6525 98,468 -0.01(-1.64%)
May 13, 2021 0.6248 0.6772 0.6195 0.6634 49,079 +0.00(+0.52%)
May 12, 2021 0.6990 0.6990 0.6500 0.6600 49,829 -0.04(-5.65%)
May 11, 2021 0.7089 0.7375 0.6400 0.6995 10,775 -0.02(-2.25%)
May 10, 2021 0.7331 0.7500 0.7156 0.7156 54,663 +0.02(+2.23%)
May 07, 2021 0.7000 0.7000 0.6751 0.7000 77,401 +0.01(+2.19%)
May 06, 2021 0.6852 0.7500 0.6758 0.6850 35,787 -0.04(-5.03%)
May 05, 2021 0.8000 0.8000 0.6800 0.7213 51,210 -0.05(-6.32%)
May 04, 2021 0.7350 0.7800 0.7350 0.7700 23,968 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.