Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 +0.0033 (+7.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1995 0.2200 0.1850 0.2113 187,142 +0.02(+12.15%)
Apr 29, 2020 0.1850 0.1950 0.1810 0.1884 137,601 +0.00(+1.84%)
Apr 28, 2020 0.1780 0.1877 0.1710 0.1850 116,001 +0.01(+7.62%)
Apr 27, 2020 0.1785 0.1785 0.1641 0.1719 289,052 +0.00(+1.12%)
Apr 24, 2020 0.1668 0.1700 0.1600 0.1700 173,000 +0.00(+0.83%)
Apr 23, 2020 0.1635 0.1687 0.1550 0.1686 160,593 +0.01(+5.37%)
Apr 22, 2020 0.1495 0.1607 0.1495 0.1600 91,601 +0.01(+6.67%)
Apr 21, 2020 0.1528 0.1560 0.1400 0.1500 59,748 +0.00(+0.00%)
Apr 20, 2020 0.1532 0.1532 0.1350 0.1500 80,070 +0.01(+4.53%)
Apr 17, 2020 0.1428 0.1444 0.1331 0.1435 120,200 +0.00(+0.84%)
Apr 16, 2020 0.1613 0.1613 0.1335 0.1423 92,141 +0.00(+0.64%)
Apr 15, 2020 0.1490 0.1490 0.1380 0.1414 123,610 -0.00(-3.28%)
Apr 14, 2020 0.1500 0.1577 0.1403 0.1462 99,386 -0.00(-2.53%)
Apr 13, 2020 0.1360 0.1500 0.1203 0.1500 166,495 +0.01(+7.14%)
Apr 09, 2020 0.1398 0.1451 0.1355 0.1400 52,300 +0.00(+2.71%)
Apr 08, 2020 0.1396 0.1438 0.1355 0.1363 34,011 -0.01(-5.22%)
Apr 07, 2020 0.1395 0.1450 0.1350 0.1438 51,363 +0.01(+6.52%)
Apr 06, 2020 0.1500 0.1535 0.1250 0.1350 206,778 -0.01(-10.00%)
Apr 03, 2020 0.1500 0.1524 0.1401 0.1500 83,700 +0.01(+5.26%)
Apr 02, 2020 0.1350 0.1425 0.1310 0.1425 49,097 +0.00(+3.26%)
Apr 01, 2020 0.1395 0.1490 0.1298 0.1380 98,036 +0.01(+5.75%)
Mar 31, 2020 0.1450 0.1450 0.1212 0.1305 64,373 -0.01(-3.69%)
Mar 30, 2020 0.1351 0.1425 0.1218 0.1355 78,079 +0.01(+4.23%)
Mar 27, 2020 0.1458 0.1458 0.1228 0.1300 34,800 -0.01(-4.76%)
Mar 26, 2020 0.1377 0.1449 0.1310 0.1365 150,556 +0.00(+3.41%)
Mar 25, 2020 0.1115 0.1335 0.1115 0.1320 122,308 +0.02(+18.39%)
Mar 24, 2020 0.1150 0.1455 0.1030 0.1115 101,824 +0.01(+11.50%)
Mar 23, 2020 0.1500 0.1575 0.1000 0.1000 169,804 -0.02(-20.00%)
Mar 20, 2020 0.1250 0.1550 0.1250 0.1250 51,900 -0.01(-10.59%)
Mar 19, 2020 0.1560 0.1560 0.1154 0.1398 29,197 +0.02(+21.14%)
Mar 18, 2020 0.1560 0.1560 0.1063 0.1154 147,165 -0.01(-8.92%)
Mar 17, 2020 0.1000 0.1650 0.1000 0.1267 77,233 +0.03(+26.70%)
Mar 16, 2020 0.1000 0.1340 0.1000 0.1000 214,574 -0.02(-20.00%)
Mar 13, 2020 0.1800 0.1800 0.1150 0.1250 53,000 -0.02(-16.67%)
Mar 12, 2020 0.1050 0.1500 0.1000 0.1500 75,414 +0.02(+15.38%)
Mar 11, 2020 0.1800 0.1800 0.1300 0.1300 103,921 -0.01(-7.14%)
Mar 10, 2020 0.1587 0.1587 0.1400 0.1400 86,532 -0.01(-6.67%)
Mar 09, 2020 0.1599 0.1950 0.1300 0.1500 127,393 -0.01(-5.60%)
Mar 06, 2020 0.1450 0.1599 0.1450 0.1589 82,100 +0.00(+2.52%)
Mar 05, 2020 0.1680 0.1905 0.1500 0.1550 34,718 -0.01(-4.02%)
Mar 04, 2020 0.1570 0.1615 0.1450 0.1615 50,669 +0.00(+2.87%)
Mar 03, 2020 0.1500 0.1680 0.1500 0.1570 181,987 +0.01(+4.67%)
Mar 02, 2020 0.1620 0.1700 0.1423 0.1500 58,143 +0.00(+1.69%)
Feb 28, 2020 0.1450 0.1475 0.1300 0.1475 101,000 +0.00(+1.72%)
Feb 27, 2020 0.1640 0.1648 0.1300 0.1450 295,068 +0.00(+3.57%)
Feb 26, 2020 0.1410 0.1700 0.1400 0.1400 196,778 -0.00(-0.43%)
Feb 25, 2020 0.1648 0.1648 0.1400 0.1406 68,405 -0.02(-12.12%)
Feb 24, 2020 0.1420 0.1650 0.1410 0.1600 29,415 +0.00(+0.00%)
Feb 21, 2020 0.1500 0.1641 0.1500 0.1600 68,000 +0.00(+1.59%)
Feb 20, 2020 0.1420 0.1675 0.1420 0.1575 123,104 -0.01(-3.85%)
Feb 19, 2020 0.1675 0.1675 0.1598 0.1638 40,620 +0.00(+2.37%)
Feb 18, 2020 0.1675 0.1675 0.1448 0.1600 98,726 +0.00(+0.00%)
Feb 14, 2020 0.1650 0.1675 0.1420 0.1600 13,400 +0.02(+12.68%)
Feb 13, 2020 0.1475 0.1590 0.1420 0.1420 22,455 -0.01(-5.33%)
Feb 12, 2020 0.1415 0.1632 0.1415 0.1500 135,072 -0.00(-1.64%)
Feb 11, 2020 0.1500 0.1525 0.1460 0.1525 57,436 +0.01(+4.31%)
Feb 10, 2020 0.1617 0.1759 0.1462 0.1462 67,072 -0.01(-5.68%)
Feb 07, 2020 0.1759 0.1759 0.1475 0.1550 74,300 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1650 0.1450 0.1600 106,278 +0.00(+0.31%)
Feb 05, 2020 0.1450 0.1596 0.1450 0.1595 29,775 +0.01(+10.00%)
Feb 04, 2020 0.1600 0.1600 0.1300 0.1450 162,960 -0.01(-5.10%)
Feb 03, 2020 0.1313 0.1528 0.1225 0.1528 209,744 +0.01(+9.22%)
Jan 31, 2020 0.1364 0.1399 0.1225 0.1399 120,400 +0.01(+9.30%)
Jan 30, 2020 0.1157 0.1300 0.1157 0.1280 38,060 +0.00(+2.81%)
Jan 29, 2020 0.1250 0.1268 0.1150 0.1245 18,591 +0.01(+4.89%)
Jan 28, 2020 0.1125 0.1250 0.1125 0.1187 40,279 +0.00(+2.77%)
Jan 27, 2020 0.1299 0.1450 0.1150 0.1155 64,572 -0.01(-10.12%)
Jan 24, 2020 0.1290 0.1425 0.1220 0.1285 57,900 -0.00(-0.39%)
Jan 23, 2020 0.1000 0.1305 0.1000 0.1290 216,341 +0.01(+4.88%)
Jan 22, 2020 0.1012 0.1350 0.1012 0.1230 285,691 +0.00(+0.08%)
Jan 21, 2020 0.1410 0.1500 0.1010 0.1229 482,614 -0.01(-6.18%)
Jan 17, 2020 0.1300 0.1500 0.1250 0.1310 201,700 -0.01(-9.66%)
Jan 16, 2020 0.1690 0.1690 0.1300 0.1450 115,424 -0.01(-3.33%)
Jan 15, 2020 0.1100 0.1690 0.1100 0.1500 255,661 -0.02(-10.18%)
Jan 14, 2020 0.1700 0.1700 0.1625 0.1670 92,405 -0.00(-1.76%)
Jan 13, 2020 0.1840 0.2100 0.1600 0.1700 163,301 -0.01(-7.61%)
Jan 10, 2020 0.1900 0.2300 0.1800 0.1840 400,400 -0.00(-0.59%)
Jan 09, 2020 0.2300 0.2300 0.1830 0.1851 212,223 +0.00(+0.05%)
Jan 08, 2020 0.2000 0.2300 0.1750 0.1850 506,115 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.2400 0.1800 0.1850 635,306 +0.01(+2.78%)
Jan 06, 2020 0.1548 0.2240 0.1401 0.1800 445,286 +0.03(+22.03%)
Jan 03, 2020 0.1300 0.1550 0.1252 0.1475 278,000 +0.02(+20.11%)
Jan 02, 2020 0.1025 0.1300 0.1025 0.1228 124,213 +0.00(+2.33%)
Dec 31, 2019 0.1200 0.1200 0.1001 0.1200 30,500 +0.00(+1.44%)
Dec 30, 2019 0.1300 0.1399 0.1000 0.1183 105,630 -0.01(-9.00%)
Dec 27, 2019 0.1400 0.1400 0.1112 0.1300 81,600 -0.01(-7.08%)
Dec 26, 2019 0.1124 0.1400 0.1114 0.1399 289,851 +0.03(+24.58%)
Dec 24, 2019 0.1100 0.1124 0.1100 0.1123 77,200 +0.00(+2.84%)
Dec 23, 2019 0.1000 0.1124 0.1000 0.1092 34,453 +0.01(+9.20%)
Dec 20, 2019 0.1160 0.1160 0.1000 0.1000 42,100 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1500 0.0911 0.1000 82,178 +0.00(+0.00%)
Dec 18, 2019 0.1180 0.1180 0.0892 0.1000 65,231 -0.01(-8.26%)
Dec 17, 2019 0.1160 0.1175 0.0868 0.1090 135,148 -0.00(-1.89%)
Dec 16, 2019 0.1200 0.1200 0.1050 0.1111 123,324 -0.00(-3.39%)
Dec 13, 2019 0.1101 0.1200 0.1076 0.1150 105,500 +0.01(+8.39%)
Dec 12, 2019 0.1121 0.1121 0.1018 0.1061 67,940 +0.00(+3.01%)
Dec 11, 2019 0.1149 0.1149 0.1030 0.1030 27,839 -0.01(-6.36%)
Dec 10, 2019 0.1150 0.1150 0.1100 0.1100 46,280 -0.00(-0.90%)
Dec 09, 2019 0.1100 0.1147 0.1070 0.1110 63,232 +0.01(+6.53%)
Dec 06, 2019 0.1125 0.1200 0.1001 0.1042 69,500 -0.01(-5.27%)
Dec 05, 2019 0.1100 0.1150 0.1050 0.1100 102,974 +0.00(+2.33%)
Dec 04, 2019 0.1030 0.1200 0.1030 0.1075 92,813 -0.00(-0.65%)
Dec 03, 2019 0.1150 0.1150 0.1001 0.1082 126,599 -0.01(-5.25%)
Dec 02, 2019 0.1200 0.1200 0.1000 0.1142 111,046 +0.00(+1.15%)
Nov 29, 2019 0.1116 0.1200 0.1097 0.1129 110,800 +0.00(+0.98%)
Nov 27, 2019 0.1140 0.1144 0.1100 0.1118 88,300 -0.00(-1.93%)
Nov 26, 2019 0.1200 0.1200 0.0910 0.1140 153,123 +0.01(+7.04%)
Nov 25, 2019 0.1200 0.1200 0.1050 0.1065 60,535 +0.01(+6.50%)
Nov 22, 2019 0.1072 0.1200 0.1000 0.1000 166,600 -0.00(-4.40%)
Nov 21, 2019 0.1030 0.1050 0.0801 0.1046 235,080 +0.01(+13.82%)
Nov 20, 2019 0.0800 0.1030 0.0800 0.0919 23,359 +0.00(+5.03%)
Nov 19, 2019 0.0875 0.1050 0.0800 0.0875 122,657 -0.00(-1.80%)
Nov 18, 2019 0.0947 0.1155 0.0890 0.0891 424,738 -0.01(-10.90%)
Nov 15, 2019 0.1235 0.1235 0.0894 0.1000 514,100 +0.00(+3.09%)
Nov 14, 2019 0.0950 0.0970 0.0776 0.0970 193,193 +0.00(+2.11%)
Nov 13, 2019 0.0775 0.0950 0.0775 0.0950 52,028 +0.01(+18.75%)
Nov 12, 2019 0.0776 0.0800 0.0775 0.0800 2,890 +0.00(+3.23%)
Nov 11, 2019 0.0850 0.0900 0.0775 0.0775 111,355 -0.01(-8.82%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 35,300 +0.00(+0.00%)
Nov 07, 2019 0.0889 0.0900 0.0800 0.0850 128,354 -0.00(-3.95%)
Nov 06, 2019 0.0889 0.0925 0.0775 0.0885 96,627 +0.01(+14.19%)
Nov 05, 2019 0.0850 0.0900 0.0775 0.0775 181,436 -0.01(-11.93%)
Nov 04, 2019 0.0752 0.0880 0.0752 0.0880 13,132 +0.01(+13.40%)
Nov 01, 2019 0.0880 0.0880 0.0776 0.0776 5,200 -0.01(-8.71%)
Oct 31, 2019 0.0752 0.0880 0.0752 0.0850 2,895 -0.00(-1.16%)
Oct 30, 2019 0.0775 0.0860 0.0775 0.0860 31,558 +0.00(+0.00%)
Oct 29, 2019 0.0776 0.0860 0.0776 0.0860 11,528 +0.01(+10.97%)
Oct 28, 2019 0.0880 0.0880 0.0775 0.0775 12,203 +0.00(+0.00%)
Oct 25, 2019 0.0775 0.0775 0.0775 0.0775 1,000 -0.00(-0.64%)
Oct 24, 2019 0.0790 0.0790 0.0780 0.0780 13,050 -0.00(-3.70%)
Oct 23, 2019 0.0850 0.0850 0.0810 0.0810 36,414 +0.00(+0.00%)
Oct 22, 2019 0.0778 0.0810 0.0778 0.0810 15,036 +0.00(+3.85%)
Oct 21, 2019 0.0778 0.0780 0.0778 0.0780 703 -0.00(-2.38%)
Oct 18, 2019 0.0781 0.0800 0.0781 0.0799 8,000 -0.00(-0.99%)
Oct 17, 2019 0.0807 0.0807 0.0807 0.0807 3,753 +0.00(+1.38%)
Oct 16, 2019 0.0796 0.0796 0.0796 66 +0.00(+0.00%)
Oct 15, 2019 0.0780 0.0842 0.0780 0.0796 11,174 +0.00(+2.05%)
Oct 14, 2019 0.0778 0.0828 0.0778 0.0780 8,295 -0.00(-2.50%)
Oct 11, 2019 0.0832 0.0863 0.0800 0.0800 21,800 +0.00(+2.83%)
Oct 10, 2019 0.0846 0.0850 0.0778 0.0778 218,967 -0.00(-5.24%)
Oct 09, 2019 0.0880 0.0880 0.0775 0.0821 118,027 -0.00(-5.31%)
Oct 08, 2019 0.0880 0.0880 0.0810 0.0867 21,966 +0.01(+7.04%)
Oct 07, 2019 0.0880 0.0880 0.0800 0.0810 101,223 -0.01(-7.85%)
Oct 04, 2019 0.0847 0.0879 0.0847 0.0879 31,900 +0.00(+3.78%)
Oct 03, 2019 0.0810 0.0879 0.0810 0.0847 7,825 +0.00(+4.57%)
Oct 02, 2019 0.0810 0.0877 0.0810 0.0810 5,946 +0.00(+1.25%)
Oct 01, 2019 0.0880 0.0880 0.0800 0.0800 13,723 -0.01(-9.09%)
Sep 30, 2019 0.0854 0.0908 0.0804 0.0880 3,749 +0.01(+9.73%)
Sep 27, 2019 0.0910 0.0910 0.0734 0.0802 4,000 -0.01(-6.96%)
Sep 26, 2019 0.0910 0.0910 0.0775 0.0862 145,121 +0.00(+2.62%)
Sep 25, 2019 0.0800 0.0841 0.0800 0.0840 2,092 -0.00(-0.24%)
Sep 24, 2019 0.0800 0.0880 0.0800 0.0842 41,100 +0.00(+5.25%)
Sep 23, 2019 0.0758 0.0822 0.0758 0.0800 76,057 -0.01(-10.11%)
Sep 20, 2019 0.0890 0.0909 0.0860 0.0890 83,100 +0.00(+0.00%)
Sep 19, 2019 0.0785 0.0900 0.0752 0.0890 148,920 +0.01(+18.51%)
Sep 18, 2019 0.0775 0.0870 0.0751 0.0751 62,408 +0.00(+0.13%)
Sep 17, 2019 0.0725 0.0750 0.0725 0.0750 16,135 -0.01(-12.79%)
Sep 16, 2019 0.0910 0.0910 0.0750 0.0860 13,610 +0.00(+3.61%)
Sep 13, 2019 0.0775 0.0830 0.0775 0.0830 180,500 +0.01(+10.67%)
Sep 12, 2019 0.1050 0.1050 0.0750 0.0750 10,653 -0.01(-10.71%)
Sep 11, 2019 0.0965 0.0965 0.0751 0.0840 59,099 +0.01(+13.36%)
Sep 10, 2019 0.0741 0.0741 0.0741 0.0741 7,833 -0.01(-12.82%)
Sep 09, 2019 0.0800 0.0850 0.0800 0.0850 93,008 +0.01(+6.25%)
Sep 06, 2019 0.0700 0.0825 0.0700 0.0800 390,800 -0.00(-0.99%)
Sep 05, 2019 0.0800 0.0809 0.0750 0.0808 54,477 +0.00(+1.00%)
Sep 04, 2019 0.0770 0.0800 0.0770 0.0800 56,603 +0.00(+0.00%)
Sep 03, 2019 0.0700 0.0800 0.0700 0.0800 18,920 +0.00(+1.27%)
Aug 30, 2019 0.0700 0.0800 0.0700 0.0790 161,100 -0.00(-0.63%)
Aug 29, 2019 0.0850 0.0950 0.0750 0.0795 42,479 +0.00(+6.00%)
Aug 28, 2019 0.0760 0.0775 0.0750 0.0750 5,283 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0750 0.0800 10,340 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1100 0.0710 0.0800 135,910 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.1000 0.0700 0.0800 58,700 +0.00(+1.27%)
Aug 22, 2019 0.0720 0.0800 0.0700 0.0790 65,737 +0.01(+12.86%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 7,174 -0.00(-4.11%)
Aug 20, 2019 0.0800 0.0800 0.0729 0.0730 18,357 -0.01(-7.71%)
Aug 19, 2019 0.0820 0.0820 0.0716 0.0791 14,200 +0.01(+9.86%)
Aug 16, 2019 0.0900 0.0900 0.0712 0.0720 8,500 -0.00(-0.55%)
Aug 15, 2019 0.0782 0.0840 0.0724 0.0724 2,510 +0.00(+0.28%)
Aug 14, 2019 0.0786 0.0786 0.0722 0.0722 38,588 -0.01(-9.75%)
Aug 13, 2019 0.0755 0.0849 0.0753 0.0800 16,789 -0.00(-4.99%)
Aug 12, 2019 0.0850 0.0883 0.0840 0.0842 74,075 +0.00(+3.31%)
Aug 09, 2019 0.0760 0.0890 0.0760 0.0815 4,500 +0.00(+1.88%)
Aug 08, 2019 0.0900 0.0900 0.0800 0.0800 15,099 -0.01(-5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 241 +0.00(+0.00%)
Aug 06, 2019 0.0820 0.0900 0.0805 0.0850 25,205 +0.00(+0.00%)
Aug 05, 2019 0.0850 0.0900 0.0805 0.0850 113,668 +0.00(+2.41%)
Aug 02, 2019 0.0840 0.0865 0.0760 0.0830 83,800 +0.01(+10.37%)
Aug 01, 2019 0.0900 0.0900 0.0750 0.0752 19,570 -0.00(-1.70%)
Jul 31, 2019 0.0765 0.0765 0.0765 0.0765 757 +0.00(+2.00%)
Jul 30, 2019 0.0850 0.0865 0.0750 0.0750 12,771 -0.00(-0.66%)
Jul 29, 2019 0.0762 0.0762 0.0755 0.0755 1,657 +0.00(+0.00%)
Jul 26, 2019 0.0731 0.0850 0.0731 0.0755 3,400 -0.00(-5.63%)
Jul 25, 2019 0.0731 0.0900 0.0731 0.0800 22,050 +0.00(+1.14%)
Jul 24, 2019 0.0840 0.0840 0.0791 0.0791 1,280 -0.00(-1.12%)
Jul 23, 2019 0.0730 0.0800 0.0730 0.0800 7,020 +0.00(+0.00%)
Jul 22, 2019 0.0840 0.0840 0.0800 0.0800 4,980 +0.00(+5.12%)
Jul 19, 2019 0.0805 0.0850 0.0761 0.0761 72,300 +0.00(+0.00%)
Jul 18, 2019 0.0720 0.0850 0.0720 0.0761 133,442 -0.01(-10.47%)
Jul 17, 2019 0.0785 0.0850 0.0730 0.0850 65,534 +0.01(+16.28%)
Jul 16, 2019 0.0820 0.0820 0.0731 0.0731 9,203 +0.00(+0.14%)
Jul 15, 2019 0.0900 0.0900 0.0730 0.0730 14,390 -0.01(-11.94%)
Jul 12, 2019 0.0890 0.0900 0.0829 0.0829 33,500 +0.00(+3.62%)
Jul 11, 2019 0.0745 0.0800 0.0745 0.0800 9,934 +0.01(+6.67%)
Jul 10, 2019 0.0750 0.0820 0.0750 0.0750 12,809 +0.00(+0.13%)
Jul 09, 2019 0.0800 0.0800 0.0749 0.0749 1,219 -0.01(-8.66%)
Jul 08, 2019 0.0875 0.0875 0.0730 0.0820 36,575 +0.01(+7.89%)
Jul 05, 2019 0.0760 0.0760 0.0760 0.0760 200 -0.01(-10.59%)
Jul 03, 2019 0.0800 0.0850 0.0760 0.0850 6,000 +0.00(+5.33%)
Jul 02, 2019 0.0807 0.0807 0.0807 6 +0.00(+0.00%)
Jul 01, 2019 0.0850 0.0850 0.0770 0.0807 23,302 -0.00(-5.06%)
Jun 28, 2019 0.0900 0.0900 0.0850 0.0850 231,200 +0.01(+10.25%)
Jun 27, 2019 0.0790 0.0895 0.0768 0.0771 139,596 +0.00(+1.45%)
Jun 26, 2019 0.0741 0.0865 0.0741 0.0760 151,235 +0.00(+1.33%)
Jun 25, 2019 0.0900 0.0900 0.0741 0.0750 5,757 -0.00(-5.06%)
Jun 24, 2019 0.0790 0.0790 0.0740 0.0790 22,083 +0.00(+0.00%)
Jun 21, 2019 0.0799 0.0799 0.0777 0.0790 34,200 -0.00(-1.25%)
Jun 20, 2019 0.0900 0.0900 0.0711 0.0800 125,042 +0.00(+3.49%)
Jun 19, 2019 0.0756 0.0850 0.0756 0.0773 17,433 -0.00(-1.78%)
Jun 18, 2019 0.0788 0.0800 0.0733 0.0787 66,813 +0.01(+7.66%)
Jun 17, 2019 0.0799 0.0802 0.0711 0.0731 109,329 -0.01(-8.51%)
Jun 14, 2019 0.0821 0.0821 0.0791 0.0799 59,800 -0.00(-4.08%)
Jun 13, 2019 0.0900 0.0900 0.0736 0.0833 223,228 +0.00(+3.48%)
Jun 12, 2019 0.0783 0.0884 0.0715 0.0805 23,885 +0.01(+15.83%)
Jun 11, 2019 0.0655 0.0788 0.0655 0.0695 83,588 -0.00(-6.21%)
Jun 10, 2019 0.0700 0.0780 0.0681 0.0741 62,580 +0.01(+8.97%)
Jun 07, 2019 0.0690 0.0850 0.0680 0.0680 120,300 -0.00(-6.85%)
Jun 06, 2019 0.0842 0.0842 0.0722 0.0730 6,850 -0.01(-7.01%)
Jun 05, 2019 0.0785 0.0785 0.0785 1 +0.00(+0.00%)
Jun 04, 2019 0.0895 0.0895 0.0711 0.0785 140,886 -0.00(-1.13%)
Jun 03, 2019 0.0895 0.0895 0.0713 0.0794 119,274 -0.00(-0.75%)
May 31, 2019 0.0780 0.0890 0.0780 0.0800 235,700 -0.00(-1.48%)
May 30, 2019 0.0811 0.0840 0.0811 0.0812 48,975 -0.00(-2.99%)
May 29, 2019 0.0790 0.0900 0.0789 0.0837 71,213 -0.00(-4.89%)
May 28, 2019 0.0900 0.0900 0.0798 0.0880 42,511 -0.00(-2.22%)
May 24, 2019 0.0816 0.0900 0.0781 0.0900 85,500 +0.01(+12.50%)
May 23, 2019 0.0745 0.0900 0.0744 0.0800 79,295 -0.01(-9.09%)
May 22, 2019 0.0711 0.0900 0.0711 0.0880 386,682 +0.01(+13.55%)
May 21, 2019 0.0779 0.0799 0.0706 0.0775 21,037 -0.00(-0.51%)
May 20, 2019 0.0779 0.0779 0.0701 0.0779 9,700 +0.01(+8.19%)
May 17, 2019 0.0779 0.0779 0.0700 0.0720 39,200 -0.01(-7.57%)
May 16, 2019 0.0690 0.0800 0.0690 0.0779 23,064 +0.00(+5.27%)
May 15, 2019 0.0800 0.0812 0.0700 0.0740 51,534 -0.00(-5.01%)
May 14, 2019 0.0733 0.0784 0.0688 0.0779 228,732 +0.00(+4.99%)
May 13, 2019 0.0850 0.0850 0.0731 0.0742 93,370 -0.01(-10.60%)
May 10, 2019 0.0791 0.0850 0.0731 0.0830 22,700 +0.01(+14.01%)
May 09, 2019 0.0800 0.0850 0.0690 0.0728 42,855 +0.00(+0.14%)
May 08, 2019 0.0844 0.0850 0.0726 0.0727 28,609 -0.00(-4.47%)
May 07, 2019 0.0706 0.0845 0.0706 0.0761 169,392 -0.00(-3.67%)
May 06, 2019 0.0800 0.0800 0.0700 0.0790 44,684 +0.00(+0.25%)
May 03, 2019 0.0787 0.0788 0.0727 0.0788 53,300 +0.00(+3.55%)
May 02, 2019 0.0799 0.0799 0.0753 0.0761 5,145 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.