Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0724 0.0774 0.0711 0.0743 19,122 +0.00(+4.50%)
Apr 29, 2019 0.0740 0.0769 0.0711 0.0711 51,691 -0.00(-4.95%)
Apr 26, 2019 0.0790 0.0790 0.0705 0.0748 9,800 -0.00(-4.23%)
Apr 25, 2019 0.0705 0.0811 0.0705 0.0781 28,200 -0.00(-1.14%)
Apr 24, 2019 0.0811 0.0817 0.0705 0.0790 9,343 +0.01(+11.27%)
Apr 23, 2019 0.0710 0.0819 0.0686 0.0710 88,132 -0.00(-0.28%)
Apr 22, 2019 0.0820 0.0820 0.0711 0.0712 27,437 -0.01(-7.05%)
Apr 18, 2019 0.0820 0.0820 0.0712 0.0766 4,400 -0.00(-4.84%)
Apr 17, 2019 0.0701 0.0810 0.0701 0.0805 53,738 +0.01(+15.00%)
Apr 16, 2019 0.0700 0.0800 0.0700 0.0700 17,566 -0.00(-0.14%)
Apr 15, 2019 0.0626 0.0799 0.0626 0.0701 12,305 -0.01(-12.27%)
Apr 12, 2019 0.0551 0.1097 0.0551 0.0799 173,000 -0.00(-2.56%)
Apr 11, 2019 0.0839 0.0839 0.0750 0.0820 29,360 +0.01(+9.33%)
Apr 10, 2019 0.0750 0.0805 0.0750 0.0750 48,151 -0.01(-6.95%)
Apr 09, 2019 0.0839 0.0839 0.0806 0.0806 900 +0.01(+7.32%)
Apr 08, 2019 0.1170 0.1170 0.0700 0.0751 115,792 -0.01(-9.52%)
Apr 05, 2019 0.0790 0.0830 0.0700 0.0830 63,700 +0.01(+13.85%)
Apr 04, 2019 0.0710 0.0839 0.0694 0.0729 145,048 +0.00(+2.53%)
Apr 03, 2019 0.0835 0.0837 0.0711 0.0711 24,445 -0.01(-15.26%)
Apr 02, 2019 0.0700 0.0839 0.0700 0.0839 67,218 +0.01(+19.01%)
Apr 01, 2019 0.0920 0.0920 0.0700 0.0705 18,256 -0.01(-7.60%)
Mar 29, 2019 0.0762 0.0764 0.0655 0.0763 39,100 +0.00(+0.13%)
Mar 28, 2019 0.0764 0.0764 0.0655 0.0762 19,101 -0.00(-0.26%)
Mar 27, 2019 0.0623 0.0800 0.0550 0.0764 24,895 -0.00(-4.50%)
Mar 26, 2019 0.0803 0.0803 0.0800 0.0800 3,587 +0.01(+14.29%)
Mar 25, 2019 0.0850 0.0850 0.0679 0.0700 131,804 -0.01(-16.67%)
Mar 22, 2019 0.0840 0.0840 0.0840 0.0840 7,500 +0.00(+0.84%)
Mar 21, 2019 0.0890 0.0890 0.0729 0.0833 43,824 -0.00(-1.42%)
Mar 20, 2019 0.0612 0.0849 0.0612 0.0845 518,017 +0.01(+18.35%)
Mar 19, 2019 0.0716 0.0755 0.0700 0.0714 78,455 -0.00(-2.33%)
Mar 18, 2019 0.0875 0.0875 0.0731 0.0731 26,819 -0.00(-0.14%)
Mar 15, 2019 0.0844 0.0850 0.0732 0.0732 47,300 -0.01(-7.92%)
Mar 14, 2019 0.0775 0.0799 0.0730 0.0795 91,234 +0.01(+8.90%)
Mar 13, 2019 0.0715 0.0799 0.0666 0.0730 103,224 -0.00(-2.67%)
Mar 12, 2019 0.0732 0.0800 0.0730 0.0750 51,777 -0.00(-2.09%)
Mar 11, 2019 0.0731 0.0766 0.0731 0.0766 6,198 +0.00(+3.23%)
Mar 08, 2019 0.0656 0.0840 0.0656 0.0742 81,200 -0.00(-1.20%)
Mar 07, 2019 0.0849 0.0849 0.0751 0.0751 526 -0.00(-1.18%)
Mar 06, 2019 0.0731 0.0847 0.0731 0.0760 50,095 -0.01(-10.48%)
Mar 05, 2019 0.0848 0.0849 0.0848 0.0849 13,000 +0.00(+2.41%)
Mar 04, 2019 0.0975 0.0975 0.0751 0.0829 14,354 +0.00(+3.62%)
Mar 01, 2019 0.0800 0.0800 0.0751 0.0800 17,900 +0.00(+3.09%)
Feb 28, 2019 0.0751 0.0776 0.0751 0.0776 4,620 +0.00(+0.65%)
Feb 27, 2019 0.1091 0.1091 0.0752 0.0771 23,331 -0.00(-1.15%)
Feb 26, 2019 0.1090 0.1090 0.0731 0.0780 51,876 +0.00(+3.31%)
Feb 25, 2019 0.1266 0.1266 0.0732 0.0755 6,204 -0.01(-11.07%)
Feb 22, 2019 0.0800 0.0849 0.0800 0.0849 24,000 +0.01(+13.20%)
Feb 21, 2019 0.1106 0.1106 0.0732 0.0750 40,400 -0.01(-6.25%)
Feb 20, 2019 0.0850 0.0900 0.0768 0.0800 14,865 +0.00(+0.00%)
Feb 19, 2019 0.0870 0.0870 0.0753 0.0800 16,877 -0.01(-5.88%)
Feb 15, 2019 0.0800 0.0850 0.0800 0.0850 20,500 +0.01(+6.25%)
Feb 14, 2019 0.0850 0.0850 0.0800 0.0800 9,400 -0.01(-11.11%)
Feb 13, 2019 0.0800 0.0900 0.0751 0.0900 63,285 +0.01(+12.50%)
Feb 12, 2019 0.1343 0.1343 0.0770 0.0800 84,714 -0.00(-5.33%)
Feb 11, 2019 0.0843 0.0845 0.0840 0.0845 71,645 +0.01(+12.67%)
Feb 08, 2019 0.1023 0.1023 0.0750 0.0750 13,800 -0.01(-11.14%)
Feb 07, 2019 0.0751 0.0844 0.0750 0.0844 21,199 +0.00(+1.81%)
Feb 06, 2019 0.0750 0.0844 0.0750 0.0829 19,914 -0.00(-0.72%)
Feb 05, 2019 0.1245 0.1245 0.0766 0.0835 8,198 +0.00(+2.20%)
Feb 04, 2019 0.1220 0.1220 0.0750 0.0817 35,403 +0.01(+6.80%)
Feb 01, 2019 0.0737 0.0893 0.0737 0.0765 40,500 -0.00(-1.29%)
Jan 31, 2019 0.0900 0.0900 0.0740 0.0775 66,093 -0.01(-8.72%)
Jan 30, 2019 0.0722 0.0893 0.0721 0.0849 109,837 +0.00(+1.19%)
Jan 29, 2019 0.1765 0.1765 0.0839 0.0839 3,564 +0.00(+0.12%)
Jan 28, 2019 0.0800 0.0846 0.0721 0.0838 25,350 -0.00(-0.71%)
Jan 25, 2019 0.0830 0.0846 0.0721 0.0844 129,700 +0.01(+6.84%)
Jan 24, 2019 0.1165 0.1165 0.0790 0.0790 111,396 -0.00(-1.25%)
Jan 23, 2019 0.0899 0.0899 0.0750 0.0800 65,764 +0.00(+1.27%)
Jan 22, 2019 0.1098 0.1225 0.0790 0.0790 101,065 -0.00(-3.42%)
Jan 18, 2019 0.1695 0.1695 0.0707 0.0818 164,200 -0.01(-6.51%)
Jan 17, 2019 0.0751 0.0875 0.0751 0.0875 10,196 -0.00(-1.69%)
Jan 16, 2019 0.0891 0.0891 0.0757 0.0890 21,752 -0.00(-1.11%)
Jan 15, 2019 0.1600 0.1600 0.0826 0.0900 67,920 +0.00(+5.88%)
Jan 14, 2019 0.0906 0.0950 0.0759 0.0850 36,368 -0.01(-6.80%)
Jan 11, 2019 0.0900 0.0950 0.0750 0.0912 72,200 +0.01(+14.00%)
Jan 10, 2019 0.0949 0.0949 0.0800 0.0800 109,387 +0.00(+1.27%)
Jan 09, 2019 0.0741 0.0949 0.0703 0.0790 39,000 +0.00(+1.80%)
Jan 08, 2019 0.1175 0.1175 0.0776 0.0776 47,420 -0.01(-15.65%)
Jan 07, 2019 0.1175 0.1175 0.0800 0.0920 76,240 +0.01(+15.00%)
Jan 04, 2019 0.0980 0.0980 0.0751 0.0800 91,100 -0.02(-16.67%)
Jan 03, 2019 0.0890 0.1000 0.0720 0.0960 228,049 +0.01(+6.67%)
Jan 02, 2019 0.0800 0.0900 0.0796 0.0900 82,985 +0.01(+12.50%)
Dec 31, 2018 0.0610 0.1117 0.0606 0.0800 72,100 +0.01(+11.11%)
Dec 28, 2018 0.0950 0.0950 0.0650 0.0720 26,100 -0.00(-0.28%)
Dec 27, 2018 0.0606 0.0984 0.0606 0.0722 124,762 -0.01(-15.06%)
Dec 26, 2018 0.0710 0.0862 0.0710 0.0850 33,756 +0.01(+19.72%)
Dec 24, 2018 0.0655 0.0875 0.0655 0.0710 94,100 +0.00(+0.00%)
Dec 21, 2018 0.0872 0.0900 0.0710 0.0710 69,900 -0.01(-10.13%)
Dec 20, 2018 0.0828 0.0850 0.0683 0.0790 326,395 +0.01(+12.86%)
Dec 19, 2018 0.0743 0.0828 0.0606 0.0700 86,997 -0.01(-16.17%)
Dec 18, 2018 0.0830 0.0860 0.0601 0.0835 17,993 +0.01(+10.01%)
Dec 17, 2018 0.0718 0.0860 0.0569 0.0759 101,469 -0.00(-3.68%)
Dec 14, 2018 0.0850 0.0850 0.0659 0.0788 86,100 +0.01(+12.57%)
Dec 13, 2018 0.0800 0.0839 0.0700 0.0700 188,875 -0.01(-12.50%)
Dec 12, 2018 0.0662 0.0800 0.0662 0.0800 112,019 +0.01(+8.25%)
Dec 11, 2018 0.0700 0.0819 0.0645 0.0739 18,404 +0.00(+5.57%)
Dec 10, 2018 0.0850 0.0850 0.0663 0.0700 70,810 +0.01(+9.38%)
Dec 07, 2018 0.0557 0.0726 0.0557 0.0640 37,100 -0.00(-0.16%)
Dec 06, 2018 0.0602 0.0719 0.0602 0.0641 19,591 -0.01(-8.43%)
Dec 04, 2018 0.0626 0.0732 0.0601 0.0700 228,700 +0.00(+0.00%)
Dec 03, 2018 0.0740 0.0839 0.0630 0.0700 135,182 -0.00(-3.58%)
Nov 30, 2018 0.0839 0.0839 0.0697 0.0726 24,100 -0.01(-11.68%)
Nov 29, 2018 0.0840 0.0840 0.0556 0.0822 11,023 -0.00(-0.84%)
Nov 28, 2018 0.0865 0.0865 0.0640 0.0829 151,425 +0.01(+10.53%)
Nov 27, 2018 0.0700 0.0849 0.0700 0.0750 17,983 -0.01(-11.76%)
Nov 26, 2018 0.0717 0.0879 0.0717 0.0850 32,979 +0.00(+0.00%)
Nov 23, 2018 0.0630 0.0850 0.0630 0.0850 32,300 +0.00(+0.24%)
Nov 21, 2018 0.0848 0.0848 0.0848 0 -0.00(-0.24%)
Nov 20, 2018 0.0850 0.0850 0.0700 0.0850 7,381 +0.00(+0.00%)
Nov 19, 2018 0.0879 0.0879 0.0701 0.0850 229,832 -0.00(-2.86%)
Nov 16, 2018 0.0700 0.0879 0.0620 0.0875 79,800 +0.01(+16.67%)
Nov 15, 2018 0.0790 0.0790 0.0700 0.0750 52,667 +0.01(+14.68%)
Nov 14, 2018 0.0664 0.0664 0.0631 0.0654 14,550 -0.01(-16.15%)
Nov 13, 2018 0.0701 0.0780 0.0701 0.0780 8,841 +0.00(+2.63%)
Nov 12, 2018 0.0760 0.0760 0.0730 0.0760 4,882 +0.00(+0.00%)
Nov 09, 2018 0.0706 0.0760 0.0706 0.0760 44,800 +0.00(+0.00%)
Nov 08, 2018 0.0790 0.0790 0.0702 0.0760 101,778 -0.00(-1.55%)
Nov 07, 2018 0.0780 0.0780 0.0710 0.0772 5,601 +0.01(+14.37%)
Nov 06, 2018 0.0818 0.0818 0.0675 0.0675 2,087 -0.02(-20.40%)
Nov 05, 2018 0.0850 0.0850 0.0710 0.0848 217,433 -0.00(-0.24%)
Nov 02, 2018 0.0810 0.0850 0.0800 0.0850 27,900 +0.00(+0.47%)
Nov 01, 2018 0.0751 0.0846 0.0751 0.0846 11,954 +0.01(+12.65%)
Oct 31, 2018 0.0935 0.0935 0.0751 0.0751 5,700 +0.00(+0.00%)
Oct 30, 2018 0.0935 0.0935 0.0750 0.0751 16,846 -0.01(-9.84%)
Oct 29, 2018 0.0889 0.0889 0.0750 0.0833 34,576 +0.00(+4.12%)
Oct 26, 2018 0.0896 0.0900 0.0751 0.0800 19,900 -0.01(-6.65%)
Oct 25, 2018 0.0775 0.0857 0.0775 0.0857 75,780 +0.01(+12.76%)
Oct 24, 2018 0.0855 0.0855 0.0750 0.0760 215,069 -0.01(-8.76%)
Oct 23, 2018 0.0855 0.0855 0.0714 0.0833 90,910 +0.00(+2.84%)
Oct 22, 2018 0.0781 0.0899 0.0781 0.0810 57,150 +0.01(+10.81%)
Oct 19, 2018 0.0715 0.0822 0.0715 0.0731 60,300 -0.01(-12.77%)
Oct 18, 2018 0.0800 0.0838 0.0766 0.0838 207,007 +0.00(+4.75%)
Oct 17, 2018 0.0760 0.0800 0.0720 0.0800 45,010 +0.00(+0.13%)
Oct 16, 2018 0.0799 0.0799 0.0799 0.0799 100 +0.00(+0.00%)
Oct 15, 2018 0.0858 0.0859 0.0720 0.0799 27,944 +0.01(+8.71%)
Oct 12, 2018 0.0730 0.0890 0.0712 0.0735 94,400 +0.00(+3.38%)
Oct 11, 2018 0.0711 0.0725 0.0711 0.0711 23,212 -0.00(-5.07%)
Oct 10, 2018 0.0866 0.0866 0.0727 0.0749 5,229 -0.00(-0.27%)
Oct 09, 2018 0.0710 0.0900 0.0613 0.0751 101,315 -0.02(-22.50%)
Oct 08, 2018 0.0900 0.0969 0.0700 0.0969 379,133 +0.02(+20.52%)
Oct 05, 2018 0.0825 0.0828 0.0701 0.0804 87,200 +0.01(+7.20%)
Oct 04, 2018 0.0880 0.0880 0.0683 0.0750 38,278 +0.00(+4.46%)
Oct 03, 2018 0.0782 0.0836 0.0667 0.0718 78,781 -0.01(-10.03%)
Oct 02, 2018 0.0718 0.0801 0.0701 0.0798 65,210 +0.00(+6.40%)
Oct 01, 2018 0.0790 0.0790 0.0602 0.0750 105,757 -0.00(-4.82%)
Sep 28, 2018 0.0800 0.0800 0.0686 0.0788 68,700 +0.00(+2.07%)
Sep 27, 2018 0.0990 0.0990 0.0721 0.0772 171,334 +0.00(+6.34%)
Sep 26, 2018 0.0893 0.0893 0.0579 0.0726 199,458 +0.01(+22.02%)
Sep 25, 2018 0.0700 0.0700 0.0540 0.0595 90,119 -0.00(-1.16%)
Sep 24, 2018 0.0775 0.0775 0.0602 0.0602 25,789 -0.00(-2.75%)
Sep 21, 2018 0.0679 0.0680 0.0603 0.0619 59,700 -0.01(-8.84%)
Sep 20, 2018 0.0601 0.0679 0.0601 0.0679 96,916 +0.00(+3.66%)
Sep 19, 2018 0.0601 0.0706 0.0601 0.0655 47,639 +0.01(+9.17%)
Sep 18, 2018 0.0670 0.0670 0.0600 0.0600 6,399 -0.00(-2.44%)
Sep 17, 2018 0.0645 0.0700 0.0575 0.0615 68,843 +0.00(+5.67%)
Sep 14, 2018 0.0622 0.0670 0.0582 0.0582 91,600 -0.00(-6.58%)
Sep 13, 2018 0.0597 0.0738 0.0597 0.0623 23,438 -0.01(-12.25%)
Sep 12, 2018 0.0848 0.0848 0.0601 0.0710 87,234 +0.01(+13.24%)
Sep 11, 2018 0.0703 0.0850 0.0600 0.0627 38,911 +0.00(+3.47%)
Sep 10, 2018 0.0761 0.0777 0.0606 0.0606 32,647 -0.01(-16.18%)
Sep 07, 2018 0.0780 0.0780 0.0545 0.0723 110,900 -0.01(-9.62%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 1,310 +0.00(+0.13%)
Sep 05, 2018 0.0727 0.0799 0.0654 0.0799 36,540 +0.00(+2.44%)
Sep 04, 2018 0.0800 0.0800 0.0667 0.0780 63,348 +0.01(+16.77%)
Aug 31, 2018 0.0668 0.0668 0.0668 0 -0.01(-10.93%)
Aug 30, 2018 0.0779 0.0780 0.0750 0.0750 52,740 -0.00(-2.60%)
Aug 29, 2018 0.0674 0.0770 0.0649 0.0770 15,978 +0.01(+11.59%)
Aug 28, 2018 0.0779 0.0779 0.0690 0.0690 34,185 -0.01(-11.42%)
Aug 27, 2018 0.0700 0.0779 0.0680 0.0779 11,594 +0.00(+0.00%)
Aug 24, 2018 0.0797 0.0799 0.0700 0.0779 52,100 +0.01(+11.29%)
Aug 23, 2018 0.0799 0.0799 0.0666 0.0700 33,763 -0.01(-12.39%)
Aug 22, 2018 0.0799 0.0800 0.0700 0.0799 123,285 +0.01(+13.82%)
Aug 21, 2018 0.0800 0.0899 0.0702 0.0702 117,861 -0.00(-6.02%)
Aug 20, 2018 0.0820 0.0820 0.0747 0.0747 15,575 -0.01(-8.90%)
Aug 17, 2018 0.0714 0.0820 0.0714 0.0820 15,200 +0.01(+15.01%)
Aug 16, 2018 0.0734 0.0734 0.0713 0.0713 1,350 +0.00(+0.00%)
Aug 15, 2018 0.0820 0.0820 0.0713 0.0713 8,500 -0.00(-5.56%)
Aug 14, 2018 0.0758 0.0758 0.0755 0.0755 8,554 -0.00(-5.63%)
Aug 13, 2018 0.0840 0.0840 0.0800 0.0800 24,999 +0.00(+2.43%)
Aug 10, 2018 0.0761 0.0840 0.0761 0.0781 10,600 -0.00(-1.26%)
Aug 09, 2018 0.0910 0.0910 0.0790 0.0791 34,677 -0.01(-8.77%)
Aug 08, 2018 0.0900 0.0900 0.0749 0.0867 28,500 +0.01(+15.91%)
Aug 07, 2018 0.0879 0.0895 0.0748 0.0748 10,073 -0.01(-13.02%)
Aug 06, 2018 0.0900 0.0900 0.0700 0.0860 21,726 -0.00(-3.26%)
Aug 03, 2018 0.0700 0.0889 0.0700 0.0889 6,100 +0.01(+16.67%)
Aug 02, 2018 0.0700 0.0803 0.0700 0.0762 74,259 -0.00(-0.26%)
Aug 01, 2018 0.0764 0.0764 0.0764 0.0764 176 +0.00(+6.56%)
Jul 31, 2018 0.0817 0.0817 0.0700 0.0717 225,806 -0.00(-1.10%)
Jul 30, 2018 0.0819 0.0819 0.0701 0.0725 25,468 -0.01(-11.04%)
Jul 27, 2018 0.0860 0.0860 0.0720 0.0815 31,600 -0.01(-7.07%)
Jul 26, 2018 0.0877 0.0877 0.0877 0.0877 900 +0.00(+3.79%)
Jul 25, 2018 0.0739 0.0845 0.0730 0.0845 37,559 +0.01(+18.85%)
Jul 24, 2018 0.0840 0.0840 0.0710 0.0711 129,227 -0.01(-10.32%)
Jul 23, 2018 0.0860 0.0860 0.0780 0.0793 41,008 -0.01(-6.73%)
Jul 20, 2018 0.0800 0.0850 0.0800 0.0850 64,768 +0.01(+11.71%)
Jul 19, 2018 0.0878 0.0878 0.0751 0.0761 32,720 -0.01(-13.34%)
Jul 18, 2018 0.0879 0.0879 0.0780 0.0878 7,255 +0.00(+3.29%)
Jul 17, 2018 0.0920 0.0920 0.0783 0.0850 91,576 -0.01(-8.11%)
Jul 16, 2018 0.0822 0.0925 0.0810 0.0925 42,794 +0.01(+13.50%)
Jul 13, 2018 0.0815 0.0939 0.0815 0.0815 20,688 -0.01(-9.44%)
Jul 12, 2018 0.0810 0.0900 0.0810 0.0900 43,463 +0.00(+1.00%)
Jul 11, 2018 0.0900 0.0900 0.0891 0.0891 17,605 +0.00(+2.43%)
Jul 10, 2018 0.0950 0.0950 0.0810 0.0870 18,806 -0.00(-3.23%)
Jul 09, 2018 0.0850 0.0999 0.0800 0.0899 143,278 -0.01(-5.37%)
Jul 06, 2018 0.0977 0.0999 0.0900 0.0950 23,863 +0.01(+11.63%)
Jul 05, 2018 0.0900 0.0949 0.0851 0.0851 59,000 +0.00(+0.00%)
Jul 03, 2018 0.0851 0.0851 0.0851 0 -0.01(-14.47%)
Jul 02, 2018 0.0867 0.1000 0.0856 0.0995 29,560 +0.01(+14.76%)
Jun 29, 2018 0.0830 0.0935 0.0820 0.0867 29,329 +0.00(+0.00%)
Jun 28, 2018 0.0823 0.0868 0.0823 0.0867 12,967 -0.00(-1.48%)
Jun 27, 2018 0.0840 0.0880 0.0840 0.0880 25,384 -0.01(-10.86%)
Jun 26, 2018 0.0885 0.1022 0.0885 0.0987 2,366 +0.00(+0.73%)
Jun 25, 2018 0.0989 0.0989 0.0911 0.0980 11,167 -0.00(-1.51%)
Jun 22, 2018 0.0949 0.1024 0.0821 0.0995 53,871 +0.01(+17.47%)
Jun 21, 2018 0.0805 0.0995 0.0805 0.0847 57,416 -0.00(-2.19%)
Jun 20, 2018 0.0843 0.0996 0.0840 0.0866 44,825 +0.00(+3.59%)
Jun 19, 2018 0.0860 0.0999 0.0752 0.0836 53,966 -0.02(-16.32%)
Jun 18, 2018 0.1050 0.1050 0.0870 0.0999 31,232 +0.00(+2.25%)
Jun 15, 2018 0.1079 0.1079 0.0977 42,084 -0.01(-9.45%)
Jun 14, 2018 0.1000 0.1079 0.1000 0.1079 29,098 +0.00(+2.86%)
Jun 13, 2018 0.1050 0.1050 0.0996 0.1049 27,071 -0.00(-3.21%)
Jun 12, 2018 0.1100 0.1100 0.1000 0.1084 22,200 -0.00(-1.29%)
Jun 11, 2018 0.1225 0.1225 0.1000 0.1098 66,504 -0.00(-0.18%)
Jun 08, 2018 0.1199 0.1199 0.1035 0.1100 70,980 -0.01(-8.26%)
Jun 07, 2018 0.1088 0.1199 0.0986 0.1199 209,640 +0.02(+21.60%)
Jun 06, 2018 0.1100 0.1200 0.0986 0.0986 126,732 -0.01(-6.98%)
Jun 05, 2018 0.0930 0.1100 0.0930 0.1060 7,110 -0.00(-1.76%)
Jun 04, 2018 0.1056 0.1200 0.0900 0.1079 125,056 +0.02(+25.32%)
Jun 01, 2018 0.0950 0.0950 0.0850 0.0861 15,950 +0.00(+2.50%)
May 31, 2018 0.0950 0.0950 0.0840 0.0840 55,000 -0.01(-11.49%)
May 30, 2018 0.0930 0.0950 0.0900 0.0949 40,520 +0.01(+12.98%)
May 29, 2018 0.0838 0.0908 0.0838 0.0840 23,877 -0.01(-6.67%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
May 24, 2018 0.0810 0.0900 0.0810 0.0830 25,193 +0.00(+3.75%)
May 23, 2018 0.0850 0.0900 0.0800 0.0800 21,665 -0.01(-11.11%)
May 22, 2018 0.0800 0.0900 0.0795 0.0900 25,538 +0.02(+24.83%)
May 21, 2018 0.0890 0.0899 0.0716 0.0721 22,426 +0.00(+0.00%)
May 18, 2018 0.0889 0.0890 0.0721 0.0721 11,397 -0.02(-18.90%)
May 17, 2018 0.0888 0.0889 0.0888 0.0889 16,599 +0.00(+2.14%)
May 16, 2018 0.0888 0.0889 0.0870 0.0870 8,187 +0.00(+0.05%)
May 15, 2018 0.0890 0.0890 0.0870 0.0870 5,400 +0.00(+2.35%)
May 14, 2018 0.0728 0.0850 0.0728 0.0850 19,479 +0.01(+6.25%)
May 11, 2018 0.0800 0.0850 0.0800 0.0800 35,471 +0.01(+13.80%)
May 10, 2018 0.0840 0.0840 0.0703 0.0703 2,078 -0.01(-7.98%)
May 09, 2018 0.0815 0.0840 0.0764 0.0764 29,635 -0.01(-8.39%)
May 08, 2018 0.0703 0.0840 0.0702 0.0834 83,435 +0.00(+4.25%)
May 07, 2018 0.0750 0.0850 0.0702 0.0800 124,147 +0.00(+0.00%)
May 04, 2018 0.0702 0.0800 0.0702 0.0800 24,289 +0.01(+14.12%)
May 03, 2018 0.0850 0.0850 0.0701 0.0701 53,014 -0.01(-12.16%)
May 02, 2018 0.0825 0.0825 0.0651 0.0798 103,398 +0.01(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.