Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0656 0.0690 0.0651 0.0690 32,750 +0.00(+5.18%)
Apr 27, 2018 0.0656 0.0793 0.0652 0.0656 3,384 -0.01(-12.53%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 5,089 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 0.0750 1,276 +0.00(+0.00%)
Apr 24, 2018 0.0666 0.0750 0.0666 0.0750 8,687 -0.01(-10.71%)
Apr 23, 2018 0.0667 0.0840 0.0667 0.0840 40,536 +0.00(+3.83%)
Apr 20, 2018 0.0683 0.0809 0.0683 0.0809 5,800 +0.00(+1.12%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Apr 17, 2018 0.0704 0.0799 0.0704 0.0710 47,852 +0.00(+0.71%)
Apr 16, 2018 0.0705 0.0705 0.0705 0.0705 22,929 -0.01(-11.88%)
Apr 13, 2018 0.0731 0.0800 0.0730 0.0800 10,170 +0.00(+0.00%)
Apr 12, 2018 0.0828 0.0829 0.0800 0.0800 13,498 +0.01(+12.99%)
Apr 11, 2018 0.0760 0.0829 0.0707 0.0708 7,746 -0.01(-14.60%)
Apr 10, 2018 0.0760 0.0829 0.0760 0.0829 7,173 +0.01(+9.08%)
Apr 09, 2018 0.0760 0.0829 0.0760 0.0760 4,263 -0.01(-8.21%)
Apr 06, 2018 0.0820 0.0828 0.0820 0.0828 3,100 +0.01(+10.40%)
Apr 05, 2018 0.0788 0.0830 0.0750 0.0750 31,531 -0.01(-7.86%)
Apr 04, 2018 0.0741 0.0814 0.0740 0.0814 2,600 +0.01(+10.00%)
Apr 03, 2018 0.0723 0.0829 0.0722 0.0740 12,900 +0.00(+1.23%)
Apr 02, 2018 0.0722 0.0731 0.0722 0.0731 1,616 +0.00(+1.25%)
Mar 29, 2018 0.0722 0.0722 0.0722 0 -0.01(-11.41%)
Mar 28, 2018 0.0727 0.0817 0.0726 0.0815 6,500 -0.00(-0.24%)
Mar 27, 2018 0.0817 0.0817 0.0813 0.0817 20,500 +0.00(+6.10%)
Mar 26, 2018 0.0817 0.0820 0.0721 0.0770 1,535 -0.00(-5.75%)
Mar 23, 2018 0.0820 0.0820 0.0721 0.0817 17,138 +0.01(+12.22%)
Mar 22, 2018 0.0818 0.0829 0.0728 0.0728 22,420 -0.01(-13.12%)
Mar 21, 2018 0.0838 0.0838 0.0838 0.0838 516 +0.00(+4.75%)
Mar 20, 2018 0.0746 0.0800 0.0746 0.0800 4,467 +0.00(+0.00%)
Mar 19, 2018 0.0840 0.0840 0.0772 0.0800 18,052 -0.00(-4.76%)
Mar 16, 2018 0.0772 0.0849 0.0772 0.0840 2,798 +0.01(+7.55%)
Mar 15, 2018 0.0846 0.0846 0.0772 0.0781 5,200 +0.00(+0.90%)
Mar 14, 2018 0.0773 0.0781 0.0772 0.0774 8,388 -0.01(-8.51%)
Mar 13, 2018 0.0800 0.0846 0.0774 0.0846 31,090 +0.00(+0.71%)
Mar 12, 2018 0.0830 0.0848 0.0771 0.0840 102,853 +0.00(+0.48%)
Mar 09, 2018 0.0800 0.0838 0.0773 0.0836 40,884 +0.00(+1.33%)
Mar 08, 2018 0.0849 0.0849 0.0771 0.0825 30,037 +0.00(+4.43%)
Mar 07, 2018 0.0793 0.0864 0.0771 0.0790 96,058 -0.01(-8.67%)
Mar 06, 2018 0.0888 0.0888 0.0780 0.0865 56,857 +0.00(+0.12%)
Mar 05, 2018 0.0790 0.0888 0.0790 0.0864 18,668 +0.01(+9.37%)
Mar 02, 2018 0.0850 0.0888 0.0790 0.0790 17,114 -0.00(-4.82%)
Mar 01, 2018 0.0790 0.0888 0.0790 0.0830 21,789 +0.01(+6.41%)
Feb 28, 2018 0.0786 0.0836 0.0780 0.0780 70,900 -0.00(-0.95%)
Feb 27, 2018 0.0929 0.0929 0.0784 0.0788 30,824 +0.00(+0.19%)
Feb 26, 2018 0.0909 0.0909 0.0786 0.0786 11,277 -0.01(-9.45%)
Feb 23, 2018 0.0887 0.0887 0.0864 0.0868 14,309 +0.00(+3.33%)
Feb 22, 2018 0.0880 0.0889 0.0790 0.0840 55,204 -0.00(-4.33%)
Feb 21, 2018 0.0791 0.0878 0.0784 0.0878 18,280 +0.01(+9.34%)
Feb 20, 2018 0.0907 0.0907 0.0803 0.0803 11,986 +0.00(+0.12%)
Feb 16, 2018 0.0802 0.0802 0.0802 0 -0.01(-8.66%)
Feb 15, 2018 0.0850 0.0890 0.0803 0.0878 39,604 +0.00(+0.34%)
Feb 14, 2018 0.0805 0.0889 0.0784 0.0875 16,514 +0.01(+8.70%)
Feb 13, 2018 0.0901 0.0901 0.0805 0.0805 6,956 -0.01(-9.45%)
Feb 12, 2018 0.0785 0.0930 0.0785 0.0889 3,530 +0.01(+10.30%)
Feb 09, 2018 0.0898 0.0898 0.0805 0.0806 27,887 -0.01(-10.44%)
Feb 08, 2018 0.0780 0.0919 0.0780 0.0900 24,242 -0.00(-1.96%)
Feb 07, 2018 0.0929 0.0800 0.0918 79,769 +0.01(+14.75%)
Feb 06, 2018 0.0801 0.0939 0.0800 0.0800 100,641 -0.00(-0.74%)
Feb 05, 2018 0.0800 0.0942 0.0800 0.0806 38,368 -0.01(-14.26%)
Feb 02, 2018 0.0968 0.0968 0.0798 0.0940 61,211 +0.01(+17.79%)
Feb 01, 2018 0.0772 0.0970 0.0772 0.0798 264,785 -0.01(-6.61%)
Jan 31, 2018 0.0945 0.0945 0.0793 0.0855 32,580 +0.01(+7.76%)
Jan 30, 2018 0.0840 0.0943 0.0780 0.0793 71,857 +0.00(+1.54%)
Jan 29, 2018 0.0944 0.0945 0.0781 0.0781 39,899 -0.02(-17.18%)
Jan 26, 2018 0.0949 0.0949 0.0942 0.0943 9,881 +0.01(+7.77%)
Jan 25, 2018 0.0866 0.0949 0.0780 0.0875 16,288 -0.00(-0.06%)
Jan 24, 2018 0.0948 0.0969 0.0782 0.0876 77,349 +0.01(+8.89%)
Jan 23, 2018 0.0775 0.0960 0.0775 0.0804 69,632 +0.00(+1.77%)
Jan 22, 2018 0.0970 0.0970 0.0790 0.0790 21,336 -0.01(-14.59%)
Jan 19, 2018 0.0948 0.0970 0.0770 0.0925 87,643 +0.00(+0.00%)
Jan 18, 2018 0.0970 0.0970 0.0891 0.0925 20,715 +0.00(+0.00%)
Jan 17, 2018 0.0919 0.0925 0.0790 0.0925 25,925 +0.00(+1.65%)
Jan 16, 2018 0.0930 0.0930 0.0783 0.0910 33,970 +0.01(+16.22%)
Jan 12, 2018 0.0783 0.0783 0.0783 0 +0.00(+0.38%)
Jan 11, 2018 0.0929 0.0929 0.0742 0.0780 27,492 -0.01(-12.06%)
Jan 10, 2018 0.0720 0.0898 0.0720 0.0887 7,115 +0.01(+17.80%)
Jan 09, 2018 0.0935 0.0935 0.0739 0.0753 101,575 -0.01(-15.11%)
Jan 08, 2018 0.0897 0.0906 0.0761 0.0887 46,033 -0.00(-1.11%)
Jan 05, 2018 0.0791 0.0897 0.0791 0.0897 2,144 +0.01(+19.60%)
Jan 04, 2018 0.0897 0.0897 0.0750 0.0750 13,750 -0.01(-6.25%)
Jan 03, 2018 0.0790 0.0899 0.0750 0.0800 96,676 -0.01(-10.01%)
Jan 02, 2018 0.0798 0.0889 0.0680 0.0889 130,880 +0.02(+32.88%)
Dec 29, 2017 0.0669 0.0669 0.0669 0 -0.01(-17.73%)
Dec 28, 2017 0.0990 0.0990 0.0681 0.0813 18,635 +0.00(+0.77%)
Dec 27, 2017 0.0621 0.0846 0.0621 0.0807 19,736 +0.01(+15.29%)
Dec 26, 2017 0.0747 0.0888 0.0621 0.0700 33,641 -0.00(-6.29%)
Dec 22, 2017 0.0685 0.0748 0.0623 0.0747 11,952 +0.01(+9.85%)
Dec 21, 2017 0.0790 0.0790 0.0670 0.0680 10,904 -0.01(-9.45%)
Dec 20, 2017 0.0670 0.0819 0.0670 0.0751 17,596 +0.01(+8.84%)
Dec 19, 2017 0.0790 0.0791 0.0680 0.0690 66,910 -0.01(-13.43%)
Dec 18, 2017 0.0731 0.0797 0.0730 0.0797 15,568 -0.00(-0.13%)
Dec 15, 2017 0.0775 0.0798 0.0730 0.0798 18,107 +0.01(+9.32%)
Dec 14, 2017 0.0804 0.0804 0.0730 0.0730 39,498 -0.01(-6.95%)
Dec 13, 2017 0.0817 0.0818 0.0730 0.0785 20,979 -0.00(-4.10%)
Dec 12, 2017 0.0819 0.0819 0.0818 0.0818 1,139 +0.01(+10.39%)
Dec 11, 2017 0.0741 0.0819 0.0741 0.0741 10,633 +0.00(+0.00%)
Dec 08, 2017 0.0819 0.0819 0.0741 0.0741 583 -0.01(-9.41%)
Dec 07, 2017 0.0741 0.0818 0.0741 0.0818 5,900 +0.01(+9.07%)
Dec 06, 2017 0.0750 0.0751 0.0741 0.0750 59,655 -0.00(-1.83%)
Dec 05, 2017 0.0791 0.0797 0.0750 0.0764 29,443 -0.00(-3.29%)
Dec 04, 2017 0.0800 0.0877 0.0750 0.0790 155,755 -0.01(-10.02%)
Dec 01, 2017 0.0878 0.0878 0.0741 0.0878 1,750 +0.01(+9.20%)
Nov 30, 2017 0.0736 0.0885 0.0730 0.0804 7,091 -0.01(-8.11%)
Nov 29, 2017 0.0735 0.0876 0.0735 0.0875 16,474 +0.00(+2.94%)
Nov 28, 2017 0.0800 0.0887 0.0790 0.0850 72,267 +0.00(+2.16%)
Nov 27, 2017 0.0875 0.0875 0.0731 0.0832 101,387 +0.01(+12.43%)
Nov 24, 2017 0.0740 0.0740 0.0740 0.0740 970 +0.00(+0.54%)
Nov 22, 2017 0.0820 0.0820 0.0735 0.0736 3,421 -0.01(-12.38%)
Nov 21, 2017 0.0930 0.0930 0.0740 0.0840 33,800 +0.00(+5.00%)
Nov 20, 2017 0.0923 0.0923 0.0736 0.0800 16,770 +0.00(+5.82%)
Nov 17, 2017 0.0947 0.0947 0.0756 0.0756 11,095 -0.00(-1.56%)
Nov 16, 2017 0.0781 0.0894 0.0736 0.0768 32,760 -0.00(-1.54%)
Nov 15, 2017 0.0893 0.0893 0.0780 0.0780 25,030 +0.00(+0.00%)
Nov 14, 2017 0.0896 0.0896 0.0780 0.0780 6,730 -0.01(-12.75%)
Nov 13, 2017 0.0850 0.0894 0.0780 0.0894 36,975 +0.01(+14.18%)
Nov 10, 2017 0.0868 0.0952 0.0782 0.0783 14,911 -0.00(-3.21%)
Nov 09, 2017 0.0801 0.0949 0.0800 0.0809 10,449 +0.00(+3.45%)
Nov 08, 2017 0.0900 0.0989 0.0781 0.0782 61,090 -0.01(-13.11%)
Nov 07, 2017 0.0948 0.0948 0.0780 0.0900 10,521 +0.01(+12.50%)
Nov 06, 2017 0.0731 0.0900 0.0730 0.0800 14,212 -0.00(-1.23%)
Nov 03, 2017 0.0898 0.0898 0.0800 0.0810 33,506 -0.01(-10.00%)
Nov 02, 2017 0.0807 0.0900 0.0780 0.0900 44,224 +0.01(+11.47%)
Nov 01, 2017 0.0756 0.0899 0.0756 0.0807 5,529 +0.00(+2.20%)
Oct 31, 2017 0.0800 0.0869 0.0790 0.0790 34,797 -0.00(-2.15%)
Oct 30, 2017 0.0775 0.0807 0.0754 0.0807 9,115 -0.00(-2.90%)
Oct 27, 2017 0.0900 0.0900 0.0752 0.0832 31,668 -0.01(-7.51%)
Oct 26, 2017 0.0735 0.0899 0.0735 0.0899 15,538 +0.01(+6.64%)
Oct 25, 2017 0.0800 0.0885 0.0800 0.0843 5,083 -0.01(-6.33%)
Oct 24, 2017 0.0731 0.0900 0.0731 0.0900 26,135 +0.00(+0.11%)
Oct 23, 2017 0.0730 0.0900 0.0730 0.0899 27,951 +0.02(+22.98%)
Oct 20, 2017 0.0850 0.0850 0.0730 0.0731 27,632 -0.01(-13.90%)
Oct 19, 2017 0.0900 0.0900 0.0754 0.0849 12,738 -0.00(-5.56%)
Oct 18, 2017 0.0900 0.0900 0.0899 0.0899 6,882 -0.00(-0.11%)
Oct 17, 2017 0.0897 0.0900 0.0757 0.0900 38,904 +0.01(+5.94%)
Oct 16, 2017 0.0893 0.0899 0.0800 0.0849 19,502 +0.00(+0.06%)
Oct 13, 2017 0.0800 0.0893 0.0799 0.0849 98,075 +0.00(+6.13%)
Oct 12, 2017 0.0880 0.0880 0.0683 0.0800 126,267 -0.01(-6.26%)
Oct 11, 2017 0.0880 0.0897 0.0772 0.0853 14,160 +0.01(+19.36%)
Oct 10, 2017 0.0716 0.0717 0.0715 0.0715 10,113 +0.00(+2.51%)
Oct 06, 2017 0.0698 0.0698 0.0698 139 -0.01(-7.12%)
Oct 05, 2017 0.0759 0.0899 0.0751 0.0751 78,592 -0.01(-7.05%)
Oct 04, 2017 0.0755 0.0808 0.0755 0.0808 11,587 +0.00(+6.46%)
Oct 03, 2017 0.0812 0.0850 0.0759 0.0759 71,447 -0.00(-4.65%)
Oct 02, 2017 0.0751 0.0796 0.0751 0.0796 16,928 +0.00(+5.01%)
Sep 29, 2017 0.0798 0.0806 0.0758 0.0758 13,566 -0.00(-5.96%)
Sep 28, 2017 0.0757 0.0806 0.0752 0.0806 17,746 +0.01(+7.04%)
Sep 27, 2017 0.0864 0.0864 0.0752 0.0753 23,171 +0.00(+0.00%)
Sep 26, 2017 0.0839 0.0839 0.0752 0.0753 2,833 -0.01(-13.05%)
Sep 25, 2017 0.0761 0.0900 0.0761 0.0866 6,425 -0.00(-0.12%)
Sep 22, 2017 0.0850 0.0867 0.0845 0.0867 4,170 +0.00(+2.12%)
Sep 21, 2017 0.0790 0.0850 0.0759 0.0849 90,677 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0830 0.0849 7,333 +0.01(+12.75%)
Sep 19, 2017 0.0860 0.0860 0.0753 0.0753 1,053 -0.01(-12.34%)
Sep 18, 2017 0.0754 0.0860 0.0754 0.0859 5,132 +0.00(+0.00%)
Sep 15, 2017 0.0752 0.0860 0.0752 0.0859 57,843 -0.00(-0.12%)
Sep 14, 2017 0.0860 0.0860 0.0860 0.0860 2,900 +0.01(+14.06%)
Sep 13, 2017 0.0752 0.0754 0.0752 0.0754 1,599 +0.00(+0.40%)
Sep 12, 2017 0.0880 0.0880 0.0751 0.0751 13,250 +0.00(+0.00%)
Sep 11, 2017 0.0801 0.0900 0.0750 0.0751 164,893 -0.01(-6.59%)
Sep 07, 2017 0.0804 0.0804 0.0804 2 -0.00(-0.12%)
Sep 06, 2017 0.0811 0.0948 0.0805 0.0805 10,396 -0.00(-0.74%)
Sep 05, 2017 0.0811 0.0811 0.0811 0.0811 23,550 +0.00(+0.00%)
Sep 01, 2017 0.0902 0.1050 0.0811 0.0811 85,800 -0.02(-18.90%)
Aug 31, 2017 0.0900 0.1000 0.0802 0.1000 235,802 +0.01(+10.50%)
Aug 30, 2017 0.0825 0.0905 0.0820 0.0905 40,625 +0.01(+12.84%)
Aug 29, 2017 0.0890 0.0904 0.0802 0.0802 2,474 -0.01(-11.38%)
Aug 28, 2017 0.0905 0.0905 0.0825 0.0905 14,955 -0.00(-0.22%)
Aug 25, 2017 0.0812 0.0948 0.0810 0.0907 25,968 +0.01(+11.84%)
Aug 24, 2017 0.0994 0.0994 0.0811 0.0811 3,747 -0.00(-2.05%)
Aug 23, 2017 0.0833 0.0890 0.0813 0.0828 52,451 -0.01(-8.00%)
Aug 22, 2017 0.0995 0.0995 0.0832 0.0900 36,300 -0.01(-9.46%)
Aug 21, 2017 0.0832 0.0995 0.0832 0.0994 36,229 +0.02(+19.47%)
Aug 18, 2017 0.0900 0.0995 0.0824 0.0832 10,033 -0.01(-7.66%)
Aug 17, 2017 0.0901 0.0901 0.0901 0.0901 910 +0.00(+0.11%)
Aug 16, 2017 0.0989 0.0994 0.0900 0.0900 71,267 -0.01(-5.82%)
Aug 15, 2017 0.0900 0.0956 0.0900 0.0956 31,911 +0.01(+6.18%)
Aug 14, 2017 0.0901 0.0920 0.0900 0.0900 16,238 -0.01(-7.22%)
Aug 11, 2017 0.1000 0.1000 0.0900 0.0970 97,590 -0.00(-3.00%)
Aug 10, 2017 0.0923 0.1000 0.0900 0.1000 6,407 +0.01(+10.99%)
Aug 09, 2017 0.0941 0.1087 0.0901 0.0901 78,923 -0.01(-7.50%)
Aug 08, 2017 0.0990 0.1087 0.0940 0.0974 38,446 -0.01(-10.39%)
Aug 07, 2017 0.0626 0.1089 0.0626 0.1087 27,501 +0.01(+11.83%)
Aug 04, 2017 0.0980 0.1059 0.0900 0.0972 39,568 +0.01(+6.81%)
Aug 03, 2017 0.1090 0.1090 0.0910 0.0910 26,237 -0.02(-15.35%)
Aug 02, 2017 0.0969 0.1075 0.0969 0.1075 8,814 +0.00(+1.92%)
Aug 01, 2017 0.1090 0.1090 0.1000 0.1055 10,979 +0.00(+3.63%)
Jul 31, 2017 0.0993 0.1018 0.0970 0.1018 75,802 +0.00(+4.39%)
Jul 28, 2017 0.1090 0.1100 0.0970 0.0975 31,109 -0.01(-10.47%)
Jul 27, 2017 0.1089 0.1089 0.1088 0.1089 8,530 +0.01(+11.12%)
Jul 26, 2017 0.1100 0.1105 0.0980 0.0980 158,218 -0.01(-10.83%)
Jul 25, 2017 0.1119 0.1119 0.1099 0.1099 5,547 +0.00(+3.48%)
Jul 24, 2017 0.1150 0.1150 0.1010 0.1062 38,873 -0.01(-5.18%)
Jul 21, 2017 0.1150 0.1150 0.1100 0.1120 13,423 +0.00(+0.90%)
Jul 20, 2017 0.1100 0.1150 0.1100 0.1110 12,351 -0.00(-3.39%)
Jul 19, 2017 0.1020 0.1150 0.0980 0.1149 53,708 +0.02(+17.85%)
Jul 18, 2017 0.1020 0.1020 0.0975 0.0975 61,624 -0.02(-15.14%)
Jul 17, 2017 0.1170 0.1170 0.1000 0.1149 16,479 +0.01(+13.54%)
Jul 14, 2017 0.1150 0.1150 0.1005 0.1012 70,247 -0.01(-11.23%)
Jul 13, 2017 0.0975 0.1144 0.0975 0.1140 69,689 +0.01(+9.88%)
Jul 12, 2017 0.0975 0.1108 0.0975 0.1037 10,449 -0.01(-4.73%)
Jul 11, 2017 0.1074 0.1109 0.1074 0.1089 24,697 +0.00(+1.95%)
Jul 10, 2017 0.1129 0.1129 0.1000 0.1068 25,110 -0.00(-4.38%)
Jul 07, 2017 0.1130 0.1130 0.0999 0.1117 6,095 +0.00(+3.12%)
Jul 05, 2017 0.1083 0.1083 0.1083 0 +0.01(+8.32%)
Jul 03, 2017 0.0900 0.1110 0.0900 0.1000 3,997 -0.00(-0.99%)
Jun 30, 2017 0.0902 0.1010 0.0902 0.1010 1,233 +0.00(+0.90%)
Jun 29, 2017 0.1100 0.1100 0.1001 0.1001 1,310 +0.00(+0.10%)
Jun 28, 2017 0.1099 0.1099 0.1000 0.1000 33,381 -0.01(-9.09%)
Jun 27, 2017 0.1130 0.1130 0.1000 0.1100 13,792 +0.01(+10.00%)
Jun 26, 2017 0.0900 0.1000 0.0900 0.1000 12,486 +0.01(+13.64%)
Jun 23, 2017 0.0770 0.1090 0.0770 0.0880 39,180 -0.01(-5.38%)
Jun 22, 2017 0.1135 0.1135 0.0930 0.0930 32,749 -0.01(-7.00%)
Jun 21, 2017 0.1051 0.1073 0.1000 0.1000 28,667 +0.00(+0.00%)
Jun 20, 2017 0.1150 0.1164 0.1000 0.1000 77,693 -0.01(-12.90%)
Jun 19, 2017 0.1113 0.1220 0.1110 0.1148 25,773 +0.00(+3.99%)
Jun 16, 2017 0.1295 0.1295 0.1104 0.1104 34,788 -0.00(-2.78%)
Jun 15, 2017 0.1300 0.1390 0.1100 0.1136 2,479 -0.00(-0.39%)
Jun 14, 2017 0.1149 0.1300 0.1062 0.1140 71,956 +0.00(+2.52%)
Jun 13, 2017 0.1112 0.1112 0.1112 0.1112 566 -0.00(-4.22%)
Jun 12, 2017 0.1300 0.1300 0.1155 0.1161 21,179 -0.01(-10.69%)
Jun 09, 2017 0.1200 0.1300 0.1160 0.1300 48,533 +0.02(+14.05%)
Jun 08, 2017 0.1111 0.1140 0.1111 0.1140 2,590 +0.00(+0.17%)
Jun 07, 2017 0.1062 0.1138 0.1062 0.1138 2,744 -0.00(-1.90%)
Jun 06, 2017 0.1300 0.1300 0.1160 0.1160 16,866 +0.00(+0.00%)
Jun 05, 2017 0.1286 0.1300 0.1160 0.1160 6,371 +0.00(+0.00%)
Jun 02, 2017 0.1100 0.1300 0.1100 0.1160 7,072 -0.00(-1.15%)
Jun 01, 2017 0.1340 0.1340 0.1114 0.1173 17,124 -0.01(-9.73%)
May 31, 2017 0.1211 0.1300 0.1211 0.1300 12,670 +0.02(+14.14%)
May 30, 2017 0.1087 0.1340 0.1087 0.1139 10,209 +0.00(+1.33%)
May 26, 2017 0.1160 0.1339 0.1124 0.1124 14,991 -0.00(-3.10%)
May 25, 2017 0.1339 0.1339 0.1160 0.1160 22,604 -0.00(-0.09%)
May 24, 2017 0.1340 0.1340 0.1150 0.1161 12,216 -0.01(-10.69%)
May 23, 2017 0.1300 0.1300 0.1123 0.1300 33,561 +0.00(+0.00%)
May 22, 2017 0.1200 0.1300 0.1100 0.1300 103,778 +0.02(+18.18%)
May 19, 2017 0.1041 0.1169 0.1041 0.1100 62,438 -0.00(-0.81%)
May 18, 2017 0.1041 0.1109 0.1041 0.1109 39,273 +0.00(+0.82%)
May 17, 2017 0.1250 0.1250 0.1100 0.1100 10,520 -0.00(-3.11%)
May 16, 2017 0.1249 0.1250 0.1101 0.1135 2,948 +0.00(+2.93%)
May 15, 2017 0.1250 0.1250 0.1103 0.1103 2,288 +0.00(+0.00%)
May 11, 2017 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
May 09, 2017 0.1100 0.1100 0.1100 5 -0.01(-12.00%)
May 08, 2017 0.1188 0.1250 0.1100 0.1250 77,347 +0.01(+12.72%)
May 05, 2017 0.1070 0.1188 0.1070 0.1109 1,933 +0.00(+1.16%)
May 04, 2017 0.1189 0.1189 0.1070 0.1096 22,546 -0.01(-5.42%)
May 03, 2017 0.1144 0.1159 0.1100 0.1159 12,142 +0.01(+8.32%)
May 02, 2017 0.1162 0.1180 0.1070 0.1070 13,060 -0.01(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.