Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1222 0.1222 0.1061 0.1064 7,025 -0.02(-12.79%)
Apr 27, 2017 0.1250 0.1250 0.1070 0.1220 69,036 +0.01(+7.96%)
Apr 26, 2017 0.1204 0.1250 0.1075 0.1130 25,839 -0.01(-9.53%)
Apr 25, 2017 0.1400 0.1400 0.1071 0.1249 51,481 +0.01(+12.42%)
Apr 24, 2017 0.1076 0.1250 0.1076 0.1111 44,098 +0.00(+0.82%)
Apr 21, 2017 0.1169 0.1250 0.1102 0.1102 11,760 +0.01(+4.85%)
Apr 20, 2017 0.1191 0.1249 0.1049 0.1051 98,127 +0.01(+5.21%)
Apr 19, 2017 0.1191 0.1191 0.0920 0.0999 161,228 -0.05(-31.76%)
Apr 18, 2017 0.1205 0.1464 0.1000 0.1464 99,734 +0.00(+1.14%)
Apr 17, 2017 0.1450 0.1450 0.1200 0.1447 11,639 +0.02(+20.37%)
Apr 13, 2017 0.1200 0.1300 0.1200 0.1202 822 +0.00(+0.21%)
Apr 12, 2017 0.1200 0.1359 0.1200 0.1200 6,126 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 9,148 -0.00(-3.77%)
Apr 10, 2017 0.1276 0.1276 0.1036 0.1247 40,122 -0.00(-0.24%)
Apr 07, 2017 0.1150 0.1250 0.1150 0.1250 11,045 +0.01(+4.17%)
Apr 06, 2017 0.1200 0.1308 0.1200 0.1200 27,726 +0.00(+0.76%)
Apr 05, 2017 0.1496 0.1496 0.1100 0.1191 33,386 -0.01(-6.89%)
Apr 04, 2017 0.1130 0.1306 0.1037 0.1279 5,960 +0.02(+23.94%)
Apr 03, 2017 0.1500 0.1500 0.1032 0.1032 40,826 -0.02(-13.86%)
Mar 31, 2017 0.1033 0.1200 0.1033 0.1198 62,591 +0.01(+12.38%)
Mar 30, 2017 0.1190 0.1190 0.1065 0.1066 32,300 -0.00(-0.09%)
Mar 29, 2017 0.1100 0.1100 0.1067 0.1067 7,857 -0.01(-9.50%)
Mar 28, 2017 0.1101 0.1195 0.1101 0.1179 3,240 -0.00(-1.50%)
Mar 27, 2017 0.1197 0.1197 0.1197 0.1197 200 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1197 0.1100 0.1197 11,454 +0.01(+8.72%)
Mar 23, 2017 0.1199 0.1199 0.1101 0.1101 18,970 -0.01(-7.71%)
Mar 22, 2017 0.1129 0.1193 0.1129 0.1193 3,438 +0.01(+7.67%)
Mar 21, 2017 0.1200 0.1225 0.1100 0.1108 65,507 -0.02(-18.11%)
Mar 20, 2017 0.1350 0.1400 0.1231 0.1353 36,249 +0.00(+0.22%)
Mar 17, 2017 0.1180 0.1350 0.1180 0.1350 43,409 +0.02(+14.36%)
Mar 16, 2017 0.1285 0.1285 0.1121 0.1180 41,806 -0.00(-3.72%)
Mar 15, 2017 0.1308 0.1354 0.1225 0.1226 10,194 +0.00(+0.25%)
Mar 14, 2017 0.1550 0.1550 0.1223 0.1223 34,926 -0.02(-15.36%)
Mar 13, 2017 0.1508 0.1508 0.1140 0.1445 210,545 -0.00(-0.21%)
Mar 10, 2017 0.1330 0.1448 0.1330 0.1448 3,679 +0.01(+7.50%)
Mar 09, 2017 0.1450 0.1450 0.1347 0.1347 10,639 -0.01(-7.04%)
Mar 08, 2017 0.1351 0.1499 0.1350 0.1449 91,089 -0.00(-1.09%)
Mar 07, 2017 0.1567 0.1567 0.1350 0.1465 8,599 -0.01(-4.93%)
Mar 06, 2017 0.1260 0.1541 0.1260 0.1541 104,667 +0.02(+13.81%)
Mar 03, 2017 0.1450 0.1510 0.1320 0.1354 77,952 +0.00(+0.22%)
Mar 02, 2017 0.1320 0.1515 0.1320 0.1351 20,362 -0.02(-12.84%)
Mar 01, 2017 0.1550 0.1550 0.1320 0.1550 51,116 +0.00(+1.36%)
Feb 28, 2017 0.1550 0.1550 0.1350 0.1529 1,933 -0.00(-1.28%)
Feb 27, 2017 0.1550 0.1550 0.1350 0.1549 7,045 -0.00(-0.06%)
Feb 24, 2017 0.1550 0.1550 0.1351 0.1550 5,704 +0.01(+3.33%)
Feb 23, 2017 0.1512 0.1550 0.1500 0.1500 7,427 +0.01(+5.92%)
Feb 22, 2017 0.1376 0.1416 0.1376 0.1416 6,742 -0.01(-5.59%)
Feb 21, 2017 0.1550 0.1550 0.1500 0.1500 35,124 -0.01(-3.23%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.40%)
Feb 16, 2017 0.1488 0.1500 0.1422 0.1499 11,230 -0.01(-3.54%)
Feb 15, 2017 0.1538 0.1559 0.1538 0.1554 17,073 +0.00(+0.91%)
Feb 14, 2017 0.1565 0.1565 0.1411 0.1540 38,910 +0.00(+2.74%)
Feb 13, 2017 0.1576 0.1580 0.1498 0.1499 90,205 +0.01(+7.00%)
Feb 10, 2017 0.1550 0.1590 0.1401 0.1401 80,179 -0.01(-8.07%)
Feb 09, 2017 0.1503 0.1527 0.1400 0.1524 47,727 -0.00(-0.07%)
Feb 08, 2017 0.1405 0.1600 0.1405 0.1525 8,507 +0.01(+8.93%)
Feb 07, 2017 0.1600 0.1600 0.1400 0.1400 32,413 +0.00(+0.00%)
Feb 06, 2017 0.1600 0.1600 0.1400 0.1400 30,554 +0.00(+2.41%)
Feb 03, 2017 0.1468 0.1550 0.1360 0.1367 74,345 +0.00(+0.51%)
Feb 02, 2017 0.1475 0.1475 0.1100 0.1360 91,043 +0.00(+0.15%)
Feb 01, 2017 0.1950 0.1950 0.1358 0.1358 18,861 -0.01(-6.34%)
Jan 31, 2017 0.2000 0.2000 0.1450 0.1450 135,968 -0.01(-6.39%)
Jan 30, 2017 0.1550 0.1850 0.1401 0.1549 224,414 -0.02(-13.46%)
Jan 27, 2017 0.1601 0.1790 0.1599 0.1790 45,699 +0.01(+5.36%)
Jan 26, 2017 0.1631 0.1826 0.1579 0.1699 31,983 +0.01(+9.19%)
Jan 25, 2017 0.2000 0.2000 0.1556 0.1556 40,626 -0.01(-6.83%)
Jan 24, 2017 0.1800 0.1847 0.1670 0.1670 8,184 -0.02(-9.73%)
Jan 23, 2017 0.1800 0.1910 0.1689 0.1850 63,191 +0.01(+3.93%)
Jan 20, 2017 0.2090 0.2090 0.1780 0.1780 26,324 -0.00(-1.11%)
Jan 19, 2017 0.1769 0.1831 0.1609 0.1800 21,088 +0.01(+9.09%)
Jan 18, 2017 0.1800 0.1831 0.1600 0.1650 12,043 -0.00(-1.08%)
Jan 17, 2017 0.1939 0.1939 0.1571 0.1668 9,000 +0.00(+0.00%)
Jan 13, 2017 0.1668 0.1668 0.1668 0 -0.01(-3.70%)
Jan 12, 2017 0.1948 0.1948 0.1645 0.1732 42,233 -0.01(-6.43%)
Jan 11, 2017 0.1900 0.1900 0.1800 0.1851 32,542 +0.00(+0.05%)
Jan 10, 2017 0.2010 0.2100 0.1800 0.1850 42,055 -0.01(-2.63%)
Jan 09, 2017 0.1850 0.2100 0.1601 0.1900 77,850 +0.01(+5.56%)
Jan 06, 2017 0.2100 0.2100 0.1800 0.1800 33,823 -0.02(-10.09%)
Jan 05, 2017 0.1900 0.2100 0.1701 0.2002 28,518 +0.01(+5.37%)
Jan 04, 2017 0.1625 0.1908 0.1625 0.1900 11,959 +0.03(+18.68%)
Jan 03, 2017 0.1847 0.1847 0.1601 0.1601 5,403 -0.00(-0.56%)
Dec 30, 2016 0.1610 0.1610 0.1610 0 -0.01(-8.37%)
Dec 29, 2016 0.1605 0.1803 0.1604 0.1757 17,119 -0.00(-2.28%)
Dec 28, 2016 0.1230 0.2000 0.1230 0.1798 73,257 -0.02(-10.10%)
Dec 27, 2016 0.1750 0.2000 0.1500 0.2000 23,238 +0.02(+8.58%)
Dec 23, 2016 0.1842 0.1842 0.1842 0 +0.01(+5.26%)
Dec 22, 2016 0.1997 0.1997 0.1566 0.1750 28,113 +0.00(+0.57%)
Dec 21, 2016 0.1452 0.1740 0.1452 0.1740 5,208 +0.03(+20.00%)
Dec 20, 2016 0.1710 0.1823 0.1450 0.1450 38,231 -0.04(-19.44%)
Dec 19, 2016 0.2003 0.2003 0.1660 0.1800 66,374 -0.01(-5.41%)
Dec 16, 2016 0.1903 0.1903 0.1903 0.1903 642 +0.02(+8.74%)
Dec 15, 2016 0.1712 0.1904 0.1600 0.1750 38,767 +0.01(+7.76%)
Dec 14, 2016 0.2094 0.2094 0.1624 0.1624 6,970 -0.03(-16.29%)
Dec 13, 2016 0.1700 0.1943 0.1700 0.1940 3,266 -0.01(-3.00%)
Dec 12, 2016 0.2053 0.2094 0.1750 0.2000 70,952 +0.00(+0.00%)
Dec 09, 2016 0.2000 0.2000 0.1760 0.2000 45,152 +0.05(+33.78%)
Dec 08, 2016 0.1175 0.2000 0.1175 0.1495 74,498 -0.05(-25.21%)
Dec 07, 2016 0.1450 0.2000 0.1450 0.1999 10,400 +0.05(+33.18%)
Dec 06, 2016 0.0350 0.2097 0.0350 0.1501 9,442 -0.01(-6.77%)
Dec 05, 2016 0.0350 0.1880 0.0350 0.1610 46,225 +0.02(+15.33%)
Dec 02, 2016 0.1750 0.1993 0.1396 0.1396 22,100 -0.02(-12.75%)
Dec 01, 2016 0.1436 0.1750 0.1374 0.1600 82,951 +0.01(+8.62%)
Nov 30, 2016 0.1409 0.1473 0.1409 0.1473 676 -0.01(-7.94%)
Nov 29, 2016 0.1600 0.1610 0.1600 0.1600 18,085 -0.01(-6.73%)
Nov 28, 2016 0.1600 0.1716 0.1600 0.1716 18,500 +0.01(+3.48%)
Nov 25, 2016 0.1600 0.1658 0.1600 0.1658 3,033 -0.00(-0.68%)
Nov 23, 2016 0.1669 0.1669 0.1669 0 -0.01(-7.79%)
Nov 22, 2016 0.1810 0.1898 0.1726 0.1810 10,681 +0.02(+13.12%)
Nov 21, 2016 0.1899 0.1899 0.1354 0.1600 99,803 +0.01(+4.58%)
Nov 18, 2016 0.1531 0.1731 0.1530 0.1530 9,039 -0.02(-13.75%)
Nov 16, 2016 0.1774 0.1774 0.1774 6 +0.02(+10.19%)
Nov 15, 2016 0.1610 0.1610 0.1610 0.1610 2,082 -0.03(-15.22%)
Nov 14, 2016 0.1900 0.1900 0.1861 0.1899 4,527 -0.01(-5.05%)
Nov 11, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0.2000 425 -0.00(-1.33%)
Nov 09, 2016 0.2001 0.2199 0.2001 0.2027 4,543 -0.01(-3.48%)
Nov 08, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 07, 2016 0.2005 0.2100 0.2000 0.2100 10,370 -0.02(-8.62%)
Nov 04, 2016 0.2299 0.2299 0.2298 0.2298 3,400 +0.02(+8.94%)
Nov 03, 2016 0.1200 0.2200 0.1200 0.2109 9,565 -0.02(-8.29%)
Nov 02, 2016 0.2000 0.2300 0.2000 0.2300 17,500 +0.03(+14.83%)
Nov 01, 2016 0.2003 0.2003 0.2003 0.2003 2,000 -0.01(-4.76%)
Oct 31, 2016 0.2300 0.2300 0.2036 0.2103 6,573 -0.02(-8.57%)
Oct 28, 2016 0.2001 0.2300 0.2001 0.2300 2,451 +0.03(+12.86%)
Oct 27, 2016 0.2112 0.2300 0.2038 0.2038 6,860 -0.01(-6.68%)
Oct 26, 2016 0.2638 0.2666 0.1610 0.2184 56,956 -0.00(-0.00%)
Oct 25, 2016 0.1950 0.2300 0.1460 0.2184 12,267 +0.03(+14.95%)
Oct 24, 2016 0.1450 0.2000 0.1287 0.1900 102,828 +0.04(+27.98%)
Oct 19, 2016 0.1485 0.1485 0.1485 0 -0.01(-8.36%)
Oct 18, 2016 0.1509 0.1695 0.1452 0.1620 23,646 +0.02(+11.57%)
Oct 17, 2016 0.1452 0.1452 0.1452 0.1452 300 -0.00(-3.19%)
Oct 14, 2016 0.1775 0.1775 0.1453 0.1500 2,866 -0.02(-10.99%)
Oct 13, 2016 0.1700 0.1700 0.1685 0.1685 21,669 +0.00(+2.57%)
Oct 12, 2016 0.1400 0.1643 0.1400 0.1643 15,496 +0.00(+2.68%)
Oct 11, 2016 0.1435 0.1600 0.1435 0.1600 2,526 +0.04(+33.33%)
Oct 10, 2016 0.1200 0.1200 0.1200 0.1200 100 -0.03(-17.36%)
Oct 07, 2016 0.1700 0.1700 0.1200 0.1452 17,111 -0.02(-14.44%)
Oct 06, 2016 0.1510 0.1700 0.1423 0.1697 11,698 +0.01(+6.06%)
Oct 05, 2016 0.1600 0.1600 0.1600 0.1600 5,033 +0.04(+32.78%)
Oct 04, 2016 0.1205 0.1205 0.1205 0.1205 770 -0.04(-23.49%)
Oct 03, 2016 0.1616 0.1625 0.1430 0.1575 33,980 -0.00(-2.54%)
Sep 30, 2016 0.1500 0.1616 0.1500 0.1616 25,150 +0.01(+7.81%)
Sep 29, 2016 0.1500 0.1500 0.1499 0.1499 550 -0.00(-2.66%)
Sep 28, 2016 0.1700 0.1700 0.1464 0.1540 4,250 +0.02(+14.58%)
Sep 27, 2016 0.1344 0.1403 0.1344 0.1344 22,737 -0.02(-10.40%)
Sep 26, 2016 0.1500 0.1500 0.1450 0.1500 29,861 -0.01(-4.42%)
Sep 23, 2016 0.1409 0.1569 0.1409 0.1569 11,223 -0.01(-3.60%)
Sep 22, 2016 0.1500 0.1628 0.1460 0.1628 49,599 +0.00(+0.87%)
Sep 21, 2016 0.1650 0.1698 0.1500 0.1614 29,036 -0.01(-4.95%)
Sep 20, 2016 0.1750 0.1900 0.1650 0.1698 12,909 -0.01(-2.97%)
Sep 19, 2016 0.1775 0.1776 0.1650 0.1750 10,401 +0.00(+2.94%)
Sep 15, 2016 0.1700 0.1700 0.1700 0 -0.03(-12.96%)
Sep 14, 2016 0.1953 0.1953 0.1953 0.1953 180 +0.02(+8.51%)
Sep 13, 2016 0.2098 0.2098 0.1800 0.1800 32,483 -0.02(-7.69%)
Sep 12, 2016 0.1984 0.1984 0.1950 0.1950 403 -0.01(-7.05%)
Sep 09, 2016 0.2099 0.2099 0.1800 0.2098 21,341 +0.03(+13.59%)
Sep 08, 2016 0.1897 0.1969 0.1847 0.1847 10,576 -0.02(-7.65%)
Sep 06, 2016 0.2000 0.2000 0.2000 42 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2016 0.1844 0.2180 0.1720 0.2000 17,656 +0.02(+8.46%)
Aug 31, 2016 0.2000 0.2150 0.1844 0.1844 14,495 -0.02(-7.80%)
Aug 30, 2016 0.1820 0.2000 0.1820 0.2000 1,041 +0.02(+9.53%)
Aug 29, 2016 0.1824 0.1826 0.1823 0.1826 7,006 -0.00(-1.30%)
Aug 26, 2016 0.1651 0.1852 0.1651 0.1850 10,465 +0.02(+13.08%)
Aug 25, 2016 0.1800 0.1800 0.1636 0.1636 1,806 -0.02(-9.11%)
Aug 24, 2016 0.1828 0.1850 0.1612 0.1800 25,777 +0.01(+5.88%)
Aug 23, 2016 0.1650 0.1742 0.1650 0.1700 37,270 +0.02(+13.33%)
Aug 22, 2016 0.1600 0.1710 0.1500 0.1500 33,112 -0.01(-6.25%)
Aug 19, 2016 0.1900 0.1900 0.1600 0.1600 8,699 -0.00(-0.06%)
Aug 18, 2016 0.2000 0.2000 0.1601 0.1601 38,168 -0.04(-19.95%)
Aug 17, 2016 0.2000 0.2000 0.1605 0.2000 12,422 +0.03(+14.29%)
Aug 16, 2016 0.1200 0.3299 0.1200 0.1750 145,267 +0.00(+2.94%)
Aug 15, 2016 0.1747 0.1747 0.1666 0.1700 6,200 +0.00(+0.00%)
Aug 12, 2016 0.1900 0.2099 0.1619 0.1700 50,353 -0.01(-6.62%)
Aug 11, 2016 0.1615 0.2098 0.1615 0.1821 28,115 +0.02(+12.73%)
Aug 10, 2016 0.2000 0.2200 0.1615 0.1615 74,258 -0.02(-12.18%)
Aug 09, 2016 0.1757 0.3900 0.1615 0.1839 37,578 -0.21(-52.85%)
Aug 08, 2016 0.1734 0.4599 0.1701 0.3900 158,825 +0.19(+93.55%)
Aug 05, 2016 0.2650 0.2650 0.2000 0.2015 3,920 -0.03(-13.26%)
Aug 04, 2016 0.3400 0.3400 0.1900 0.2323 25,680 +0.05(+28.99%)
Aug 03, 2016 0.2100 0.2430 0.1801 0.1801 16,290 -0.03(-16.23%)
Aug 02, 2016 0.2650 0.2650 0.2100 0.2150 46,809 -0.05(-17.31%)
Aug 01, 2016 0.2620 0.2620 0.2599 0.2600 1,982 +0.04(+18.78%)
Jul 29, 2016 0.1891 0.2189 0.1802 0.2189 12,819 +0.02(+7.50%)
Jul 27, 2016 0.2036 0.2036 0.2036 0 +0.01(+7.68%)
Jul 26, 2016 0.2800 0.2800 0.1891 0.1891 95,522 -0.05(-22.02%)
Jul 25, 2016 0.2425 0.2425 0.1914 0.2425 8,733 +0.01(+5.52%)
Jul 22, 2016 0.2302 0.2302 0.2298 0.2298 550 -0.01(-5.23%)
Jul 21, 2016 0.2424 0.2425 0.2338 0.2425 2,673 +0.02(+10.73%)
Jul 20, 2016 0.2082 0.2190 0.2050 0.2190 14,100 +0.03(+16.92%)
Jul 19, 2016 0.2600 0.2600 0.1850 0.1873 45,371 -0.03(-14.86%)
Jul 18, 2016 0.2389 0.2600 0.2200 0.2200 26,208 -0.02(-7.91%)
Jul 15, 2016 0.2393 0.2600 0.2389 0.2389 4,646 -0.01(-4.71%)
Jul 14, 2016 0.2600 0.2859 0.2315 0.2507 48,329 +0.00(+0.28%)
Jul 13, 2016 0.2540 0.2879 0.2500 0.2500 51,805 +0.00(+0.00%)
Jul 12, 2016 0.2705 0.2705 0.2500 0.2500 12,520 -0.01(-2.69%)
Jul 11, 2016 0.2880 0.2880 0.2500 0.2569 49,168 +0.00(+1.54%)
Jul 08, 2016 0.2800 0.2600 0.2530 34,500 -0.01(-2.69%)
Jul 07, 2016 0.2511 0.2754 0.2500 0.2600 65,701 -0.01(-3.14%)
Jul 05, 2016 0.2500 0.2684 0.2230 0.2684 1,345 -0.00(-1.32%)
Jul 01, 2016 0.2720 0.2720 0.2720 0 +0.01(+2.64%)
Jun 30, 2016 0.2620 0.3179 0.2211 0.2650 14,048 -0.05(-16.77%)
Jun 29, 2016 0.3799 0.3800 0.2529 0.3184 13,886 -0.00(-1.12%)
Jun 28, 2016 0.3220 0.3300 0.3220 0.3220 5,715 +0.00(+0.00%)
Jun 27, 2016 0.3220 0.3300 0.3220 0.3220 16,253 -0.01(-3.85%)
Jun 24, 2016 0.3150 0.3780 0.3150 0.3349 27,528 +0.01(+4.65%)
Jun 23, 2016 0.3210 0.3210 0.3084 0.3200 4,163 +0.00(+0.00%)
Jun 22, 2016 0.3200 0.3490 0.3200 0.3200 3,203 -0.03(-8.57%)
Jun 21, 2016 0.3400 0.3500 0.3300 0.3500 14,569 +0.02(+6.06%)
Jun 20, 2016 0.3400 0.3400 0.3200 0.3300 4,100 -0.01(-2.25%)
Jun 17, 2016 0.3400 0.3400 0.3258 0.3376 5,196 -0.00(-0.71%)
Jun 16, 2016 0.3399 0.3400 0.3200 0.3400 6,977 +0.00(+0.00%)
Jun 15, 2016 0.3284 0.3400 0.3000 0.3400 43,172 +0.02(+6.58%)
Jun 14, 2016 0.3400 0.3400 0.3091 0.3190 18,221 +0.01(+4.25%)
Jun 13, 2016 0.3400 0.3400 0.3060 0.3060 4,783 -0.03(-10.00%)
Jun 10, 2016 0.3400 0.3400 0.3010 0.3400 47,999 +0.00(+0.00%)
Jun 09, 2016 0.3820 0.3820 0.3400 0.3400 26,588 -0.06(-15.00%)
Jun 08, 2016 0.4399 0.4399 0.4000 0.4000 18,195 -0.04(-9.07%)
Jun 07, 2016 0.3400 0.4399 0.3400 0.4399 29,354 +0.04(+9.97%)
Jun 06, 2016 0.4400 0.4400 0.3800 0.4000 30,186 -0.05(-11.07%)
Jun 03, 2016 0.4564 0.4564 0.3501 0.4498 5,261 +0.05(+12.51%)
Jun 02, 2016 0.4200 0.4200 0.3998 0.3998 7,266 -0.04(-9.77%)
Jun 01, 2016 0.4300 0.4433 0.4300 0.4431 7,864 +0.02(+5.50%)
May 31, 2016 0.4660 0.4660 0.3400 0.4200 25,677 -0.01(-2.30%)
May 27, 2016 0.4299 0.4299 0.4299 0 +0.04(+10.23%)
May 26, 2016 0.3950 0.3950 0.3850 0.3900 19,474 -0.01(-1.27%)
May 25, 2016 0.4239 0.4239 0.3600 0.3950 15,201 +0.02(+3.95%)
May 24, 2016 0.4183 0.4600 0.3700 0.3800 21,135 +0.01(+2.70%)
May 23, 2016 0.4450 0.4450 0.3700 0.3700 8,600 -0.01(-2.63%)
May 20, 2016 0.3700 0.4100 0.3700 0.3800 30,961 -0.03(-7.32%)
May 19, 2016 0.4450 0.4450 0.3700 0.4100 63,352 -0.02(-4.21%)
May 18, 2016 0.5000 0.5000 0.4000 0.4280 61,938 -0.00(-0.47%)
May 17, 2016 0.4200 0.4600 0.4200 0.4300 17,285 +0.01(+2.38%)
May 16, 2016 0.3500 0.4600 0.3500 0.4200 2,014 +0.06(+15.35%)
May 13, 2016 0.4600 0.4600 0.3641 0.3641 7,195 -0.10(-20.85%)
May 12, 2016 0.4800 0.4800 0.3500 0.4600 64,822 +0.00(+0.00%)
May 11, 2016 0.4361 0.4800 0.4001 0.4600 16,123 +0.02(+5.48%)
May 10, 2016 0.4800 0.4800 0.4361 0.4361 14,639 -0.05(-10.14%)
May 09, 2016 0.4361 0.5000 0.4361 0.4853 6,540 +0.01(+1.10%)
May 06, 2016 0.4700 0.5000 0.4700 0.4800 7,113 -0.00(-0.02%)
May 05, 2016 0.5000 0.5000 0.4000 0.4801 22,017 +0.03(+6.69%)
May 04, 2016 0.5200 0.5617 0.4500 0.4500 34,759 -0.12(-21.05%)
May 03, 2016 0.5300 0.5700 0.5200 0.5700 15,123 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.