Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5500 0.5952 0.5000 0.5952 35,514 +0.04(+6.29%)
Apr 28, 2016 0.5700 0.6900 0.5380 0.5600 37,319 -0.01(-1.75%)
Apr 27, 2016 0.7000 0.7271 0.5700 0.5700 41,098 -0.02(-3.42%)
Apr 26, 2016 0.6162 0.7155 0.5902 0.5902 3,939 +0.00(+0.85%)
Apr 25, 2016 0.5852 0.7500 0.5852 0.5852 5,791 -0.04(-6.96%)
Apr 22, 2016 0.5852 0.6500 0.5852 0.6290 30,984 -0.00(-0.16%)
Apr 21, 2016 0.7391 0.7391 0.6200 0.6300 48,194 -0.06(-9.08%)
Apr 20, 2016 0.7800 0.7800 0.5800 0.6929 68,454 +0.10(+17.44%)
Apr 19, 2016 0.4000 0.5900 0.4000 0.5900 68,125 +0.11(+21.75%)
Apr 18, 2016 0.5099 0.5414 0.4846 0.4846 20,125 -0.03(-5.28%)
Apr 15, 2016 0.4900 0.5208 0.3995 0.5116 12,869 +0.02(+3.56%)
Apr 14, 2016 0.5352 0.5377 0.4000 0.4940 164,456 -0.06(-10.18%)
Apr 13, 2016 0.6314 0.6315 0.5352 0.5500 56,244 -0.08(-13.39%)
Apr 12, 2016 0.6300 0.6400 0.6300 0.6350 26,242 -0.01(-0.78%)
Apr 11, 2016 0.7500 0.7500 0.6152 0.6400 99,030 -0.13(-16.88%)
Apr 08, 2016 0.7900 0.7900 0.7500 0.7700 27,403 -0.00(-0.38%)
Apr 07, 2016 0.6941 0.7810 0.6941 0.7729 30,117 +0.01(+1.70%)
Apr 06, 2016 0.7500 0.7990 0.7350 0.7600 57,861 -0.04(-5.00%)
Apr 05, 2016 0.8500 0.8500 0.7590 0.8000 63,519 -0.05(-5.63%)
Apr 04, 2016 0.8001 0.8710 0.6500 0.8477 53,395 +0.05(+5.95%)
Apr 01, 2016 0.7700 0.8900 0.7700 0.8001 122,043 -0.07(-8.03%)
Mar 31, 2016 0.8001 0.8899 0.8001 0.8700 160,822 +0.02(+2.35%)
Mar 30, 2016 0.8000 0.9000 0.7604 0.8500 258,924 +0.09(+11.83%)
Mar 29, 2016 0.7160 0.7990 0.6658 0.7601 172,056 +0.05(+6.31%)
Mar 28, 2016 0.6700 0.7400 0.6100 0.7150 119,692 +0.06(+10.00%)
Mar 24, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Mar 23, 2016 0.5700 0.6000 0.5700 0.6000 14,140 +0.03(+5.26%)
Mar 22, 2016 0.6000 0.6100 0.5226 0.5700 12,557 -0.03(-5.00%)
Mar 21, 2016 0.5500 0.6500 0.5500 0.6000 19,444 +0.00(+0.00%)
Mar 18, 2016 0.6050 0.6200 0.5517 0.6000 64,020 +0.01(+1.69%)
Mar 17, 2016 0.5000 0.6199 0.5000 0.5900 5,589 +0.09(+18.00%)
Mar 16, 2016 0.5386 0.5386 0.5000 0.5000 5,240 -0.03(-5.32%)
Mar 15, 2016 0.5099 0.5600 0.5000 0.5281 11,712 +0.02(+3.55%)
Mar 14, 2016 0.5399 0.6200 0.5000 0.5100 92,998 -0.02(-3.77%)
Mar 11, 2016 0.5300 0.5300 0.5300 0.5300 1,257 +0.03(+6.00%)
Mar 10, 2016 0.5400 0.5400 0.5000 0.5000 12,757 -0.01(-1.96%)
Mar 09, 2016 0.6400 0.6400 0.5100 0.5100 25,414 -0.03(-5.80%)
Mar 08, 2016 0.5500 0.6039 0.4900 0.5414 34,370 +0.00(+0.26%)
Mar 07, 2016 0.5738 0.6440 0.4852 0.5400 31,580 +0.01(+2.49%)
Mar 04, 2016 0.4600 0.5274 0.4500 0.5269 1,458 +0.08(+17.09%)
Mar 03, 2016 0.5399 0.5399 0.4500 0.4500 16,700 +0.00(+0.00%)
Mar 02, 2016 0.5399 0.5399 0.4500 0.4500 14,480 -0.03(-5.28%)
Mar 01, 2016 0.5397 0.5397 0.4751 0.4751 665 -0.00(-1.02%)
Feb 29, 2016 0.5399 0.5399 0.4030 0.4800 5,012 -0.06(-11.09%)
Feb 26, 2016 0.4533 0.5399 0.4533 0.5399 4,749 +0.09(+19.34%)
Feb 25, 2016 0.4638 0.5100 0.4500 0.4524 13,652 -0.09(-16.22%)
Feb 24, 2016 0.5900 0.5900 0.5300 0.5400 17,679 -0.05(-8.46%)
Feb 23, 2016 0.5900 0.5900 0.4500 0.5899 5,407 -0.00(-0.02%)
Feb 22, 2016 0.5600 0.6000 0.4717 0.5900 12,441 +0.03(+5.36%)
Feb 19, 2016 0.4100 0.5600 0.4100 0.5600 23,982 +0.08(+16.67%)
Feb 18, 2016 0.4800 0.5283 0.4800 0.4800 11,010 +0.06(+14.45%)
Feb 17, 2016 0.4350 0.4500 0.3920 0.4194 9,396 -0.03(-6.80%)
Feb 16, 2016 0.4500 0.4500 0.3600 0.4500 17,306 +0.05(+12.50%)
Feb 12, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.90%)
Feb 11, 2016 0.3782 0.3782 0.3100 0.3777 8,337 +0.07(+21.84%)
Feb 10, 2016 0.3100 0.3550 0.3100 0.3100 23,894 +0.00(+0.00%)
Feb 09, 2016 0.3980 0.3980 0.3100 0.3100 10,449 -0.05(-13.89%)
Feb 08, 2016 0.3800 0.3800 0.3300 0.3600 32,913 +0.02(+4.35%)
Feb 05, 2016 0.3603 0.3603 0.3450 0.3450 2,150 -0.02(-4.17%)
Feb 04, 2016 0.3400 0.3867 0.3400 0.3600 11,083 -0.01(-2.17%)
Feb 03, 2016 0.3300 0.3772 0.3300 0.3680 9,273 +0.04(+11.52%)
Feb 02, 2016 0.3300 0.3300 0.3300 0.3300 513 +0.00(+0.00%)
Feb 01, 2016 0.3023 0.3772 0.3023 0.3300 8,779 +0.03(+9.89%)
Jan 29, 2016 0.3000 0.3200 0.2902 0.3003 17,500 +0.00(+0.10%)
Jan 28, 2016 0.3000 0.3000 0.3000 0.3000 4,185 +0.00(+0.00%)
Jan 27, 2016 0.3100 0.3700 0.3000 0.3000 10,209 -0.04(-11.56%)
Jan 26, 2016 0.3600 0.3600 0.3392 0.3392 18,881 -0.00(-0.24%)
Jan 25, 2016 0.3772 0.3772 0.3101 0.3400 33,608 +0.02(+5.59%)
Jan 22, 2016 0.2605 0.3220 0.2510 0.3220 30,740 +0.01(+4.21%)
Jan 21, 2016 0.2800 0.3090 0.2800 0.3090 10,166 +0.02(+6.55%)
Jan 20, 2016 0.3447 0.3447 0.2900 0.2900 26,308 -0.02(-4.92%)
Jan 19, 2016 0.3485 0.3498 0.3050 0.3050 88,280 -0.03(-7.85%)
Jan 15, 2016 0.3310 0.3310 0.3310 0 -0.01(-2.65%)
Jan 14, 2016 0.3300 0.3500 0.2900 0.3400 25,610 +0.02(+6.25%)
Jan 13, 2016 0.3347 0.3790 0.3100 0.3200 6,687 -0.03(-9.86%)
Jan 12, 2016 0.3750 0.3750 0.3400 0.3550 24,974 -0.02(-6.38%)
Jan 11, 2016 0.3401 0.3846 0.3400 0.3792 6,677 +0.01(+2.76%)
Jan 08, 2016 0.3800 0.3800 0.3401 0.3690 15,725 -0.00(-0.27%)
Jan 07, 2016 0.3301 0.3790 0.3301 0.3700 35,613 +0.00(+0.00%)
Jan 06, 2016 0.3700 0.3800 0.3450 0.3700 48,903 +0.00(+0.00%)
Jan 05, 2016 0.3944 0.3944 0.3060 0.3700 75,844 -0.05(-11.90%)
Jan 04, 2016 0.4400 0.4900 0.3720 0.4200 88,287 +0.03(+7.69%)
Dec 31, 2015 0.3900 0.3900 0.3900 0 +0.11(+40.39%)
Dec 30, 2015 0.2838 0.2948 0.2778 0.2778 5,321 +0.00(+0.54%)
Dec 29, 2015 0.3135 0.3400 0.2763 0.2763 22,462 -0.07(-21.19%)
Dec 28, 2015 0.3500 0.3784 0.3495 0.3506 10,389 +0.03(+9.60%)
Dec 24, 2015 0.3199 0.3199 0.3199 0 -0.06(-15.79%)
Dec 23, 2015 0.5200 0.5200 0.3451 0.3799 10,010 +0.09(+30.91%)
Dec 22, 2015 0.3200 0.3200 0.2902 0.2902 4,849 +0.00(+0.03%)
Dec 21, 2015 0.2810 0.3400 0.2810 0.2901 26,200 +0.03(+13.32%)
Dec 18, 2015 0.2720 0.4011 0.2560 0.2560 23,318 -0.15(-36.16%)
Dec 17, 2015 0.3499 0.4010 0.2931 0.4010 4,720 +0.05(+14.57%)
Dec 16, 2015 0.3486 0.3500 0.3486 0.3500 6,113 +0.07(+24.91%)
Dec 15, 2015 0.3039 0.3039 0.2802 0.2802 778 -0.02(-6.60%)
Dec 14, 2015 0.3200 0.3200 0.3000 0.3000 10,292 -0.03(-8.54%)
Dec 11, 2015 0.3800 0.3800 0.3280 0.3280 7,100 +0.00(+0.61%)
Dec 10, 2015 0.4000 0.4000 0.2570 0.3260 39,433 -0.07(-18.50%)
Dec 09, 2015 0.3326 0.4000 0.2740 0.4000 72,532 +0.15(+60.00%)
Dec 08, 2015 0.2505 0.3000 0.2500 0.2500 9,340 -0.08(-24.04%)
Dec 07, 2015 0.2500 0.3700 0.2500 0.3291 2,564 +0.04(+15.57%)
Dec 04, 2015 0.2850 0.3200 0.2601 0.2848 30,776 -0.01(-3.46%)
Dec 03, 2015 0.4000 0.4000 0.2500 0.2950 77,386 -0.12(-28.92%)
Dec 02, 2015 0.4000 0.4400 0.3510 0.4150 73,509 +0.01(+3.75%)
Dec 01, 2015 0.5000 0.5400 0.4000 0.4000 12,049 -0.04(-9.09%)
Nov 30, 2015 0.4224 0.4999 0.4200 0.4400 11,433 +0.03(+6.02%)
Nov 27, 2015 0.4000 0.4150 0.4000 0.4150 16,886 +0.01(+3.75%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2015 0.4500 0.4601 0.4000 0.4000 61,143 -0.03(-6.28%)
Nov 23, 2015 0.4268 0.4268 28,351 -0.03(-5.60%)
Nov 20, 2015 0.5100 0.5100 0.4520 0.4521 6,059 +0.00(+0.02%)
Nov 19, 2015 0.4792 0.5100 0.4500 0.4520 10,588 -0.07(-13.08%)
Nov 18, 2015 0.5480 0.5480 0.4510 0.5200 9,859 -0.01(-1.98%)
Nov 17, 2015 0.5600 0.5600 0.5300 0.5305 14,690 -0.04(-6.50%)
Nov 16, 2015 0.5918 0.6750 0.5650 0.5674 39,936 -0.06(-9.45%)
Nov 13, 2015 0.6000 0.6500 0.5894 0.6266 41,957 +0.11(+21.47%)
Nov 12, 2015 0.5050 0.5500 0.4250 0.5158 92,415 +0.03(+5.99%)
Nov 11, 2015 0.4250 0.5921 0.4250 0.4867 73,716 -0.13(-21.50%)
Nov 10, 2015 0.6250 0.6800 0.5000 0.6200 61,460 -0.06(-8.94%)
Nov 09, 2015 0.7091 0.7966 0.6326 0.6809 27,608 -0.04(-5.43%)
Nov 06, 2015 0.7250 0.7900 0.7200 0.7200 64,758 -0.04(-4.64%)
Nov 05, 2015 0.6900 0.7900 0.6800 0.7550 69,396 +0.05(+6.64%)
Nov 04, 2015 0.6125 0.7200 0.6125 0.7080 78,668 +0.12(+20.00%)
Nov 03, 2015 0.5100 0.6156 0.5100 0.5900 43,875 +0.06(+10.63%)
Nov 02, 2015 0.5000 0.5500 0.4100 0.5333 70,952 +0.08(+18.51%)
Oct 30, 2015 0.4362 0.4700 0.3900 0.4500 23,102 -0.02(-3.56%)
Oct 29, 2015 0.4300 0.4666 0.4199 0.4666 28,564 +0.05(+10.73%)
Oct 28, 2015 0.4399 0.4800 0.3900 0.4214 41,415 +0.01(+1.54%)
Oct 27, 2015 0.4000 0.4150 0.3834 0.4150 6,423 +0.01(+1.34%)
Oct 26, 2015 0.4750 0.5028 0.4000 0.4095 188,809 -0.07(-13.79%)
Oct 23, 2015 0.4195 0.4750 0.3250 0.4750 138,261 +0.02(+5.56%)
Oct 22, 2015 0.4200 0.4500 0.3251 0.4500 254,499 +0.01(+2.27%)
Oct 21, 2015 0.3500 0.4400 0.3250 0.4400 61,217 +0.13(+41.94%)
Oct 20, 2015 0.2800 0.4800 0.2800 0.3100 189,780 -0.03(-8.82%)
Oct 19, 2015 0.2240 0.3400 0.2005 0.3400 64,814 +0.12(+51.79%)
Oct 16, 2015 0.1500 0.2350 0.1500 0.2240 178,613 +0.09(+65.93%)
Oct 15, 2015 0.1300 0.1500 0.1132 0.1350 249,741 +0.02(+20.43%)
Oct 13, 2015 0.1121 0.1121 0.1121 46 -0.00(-0.09%)
Oct 12, 2015 0.1123 0.1123 0.1122 0.1122 10,000 -0.03(-22.62%)
Oct 08, 2015 0.1450 0.1450 0.1450 20 -0.01(-3.33%)
Oct 07, 2015 0.1500 0.1500 0.1500 0.1500 2,225 +0.03(+25.00%)
Oct 06, 2015 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 05, 2015 0.1500 0.1500 0.1150 0.1200 79,482 -0.02(-11.11%)
Oct 02, 2015 0.1290 0.1500 0.1255 0.1350 147,835 +0.01(+10.84%)
Sep 30, 2015 0.1218 0.1218 0.1218 0 -0.01(-5.73%)
Sep 29, 2015 0.1300 0.1300 0.1001 0.1292 40,424 +0.01(+12.35%)
Sep 28, 2015 0.1293 0.1293 0.1150 0.1150 5,501 -0.01(-11.06%)
Sep 25, 2015 0.1200 0.1293 0.1160 0.1293 86,023 +0.01(+7.75%)
Sep 24, 2015 0.1190 0.1200 0.1000 0.1200 123,754 +0.02(+20.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0.1000 6,705 -0.02(-15.97%)
Sep 22, 2015 0.1000 0.1190 0.1000 0.1190 26,272 +0.04(+48.75%)
Sep 21, 2015 0.0700 0.1050 0.0700 0.0800 87,533 -0.02(-23.81%)
Sep 18, 2015 0.0660 0.1050 0.0660 0.1050 3,733 +0.00(+5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0.1000 10,312 -0.00(-4.76%)
Sep 16, 2015 0.1000 0.1050 0.1000 0.1050 21,922 +0.00(+5.00%)
Sep 15, 2015 0.0965 0.1000 0.0965 0.1000 20,000 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.0660 0.1000 46,981 +0.00(+0.00%)
Sep 11, 2015 0.0660 0.1000 0.0660 0.1000 14,532 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Sep 03, 2015 0.1000 0.1000 0.0650 0.0650 5,870 -0.04(-35.00%)
Sep 02, 2015 0.0651 0.1000 0.0651 0.1000 3,180 +0.01(+5.26%)
Sep 01, 2015 0.0900 0.0950 0.0750 0.0950 9,843 -0.00(-2.06%)
Aug 31, 2015 0.0880 0.0970 0.0880 0.0970 346 +0.01(+13.45%)
Aug 28, 2015 0.1000 0.1000 0.0855 0.0855 3,566 -0.01(-14.50%)
Aug 27, 2015 0.0995 0.1000 0.0995 0.1000 208 +0.01(+16.96%)
Aug 26, 2015 0.0855 0.0855 0.0855 0.0855 2,000 -0.00(-5.52%)
Aug 24, 2015 0.0905 0.0905 0.0905 0 +0.00(+0.67%)
Aug 21, 2015 0.0899 0.0900 0.0899 0.0899 12,140 +0.00(+5.15%)
Aug 20, 2015 0.0836 0.1016 0.0836 0.0855 2,889 +0.01(+6.74%)
Aug 19, 2015 0.0801 0.0801 0.0801 0.0801 285 -0.01(-10.10%)
Aug 17, 2015 0.0891 0.0891 0.0891 13 +0.01(+9.86%)
Aug 14, 2015 0.0850 0.0850 0.0811 0.0811 5,000 -0.02(-18.90%)
Aug 13, 2015 0.1000 0.1000 0.1000 0.1000 23,784 -0.01(-8.68%)
Aug 11, 2015 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 4,900 +0.02(+19.62%)
Aug 07, 2015 0.0836 0.0836 0.0836 0.0836 1,000 -0.02(-16.40%)
Aug 06, 2015 0.0800 0.1000 0.0800 0.1000 16,500 +0.02(+25.00%)
Aug 05, 2015 0.1048 0.1200 0.0800 0.0800 27,764 -0.00(-5.77%)
Aug 04, 2015 0.1293 0.1293 0.0800 0.0849 10,716 -0.01(-5.67%)
Jul 31, 2015 0.0900 0.0900 0.0900 66 -0.04(-30.56%)
Jul 30, 2015 0.1296 0.1296 0.1296 0.1296 200 +0.03(+36.42%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Jul 27, 2015 0.0920 0.0920 0.0920 0.0920 222 +0.00(+0.00%)
Jul 24, 2015 0.0920 0.0920 0.0920 0.0920 2,413 -0.01(-8.00%)
Jul 23, 2015 0.1000 0.1005 0.1000 0.1000 6,066 -0.01(-13.04%)
Jul 22, 2015 0.0700 0.1150 0.0700 0.1150 61,210 -0.01(-10.85%)
Jul 21, 2015 0.1290 0.1290 0.1290 0.1290 2,001 -0.00(-0.46%)
Jul 20, 2015 0.0700 0.1296 0.0700 0.1296 60,127 +0.02(+17.82%)
Jul 17, 2015 0.1000 0.1100 0.1000 0.1100 3,753 +0.02(+25.71%)
Jul 16, 2015 0.0875 0.1000 0.0875 0.0875 9,542 -0.01(-12.50%)
Jul 13, 2015 0.1000 0.1000 0.1000 36 +0.00(+0.00%)
Jul 10, 2015 0.1000 0.1000 0.1000 0.1000 4,001 +0.01(+14.94%)
Jul 08, 2015 0.0870 0.0870 0.0870 132 +0.00(+1.75%)
Jul 07, 2015 0.0855 0.0855 0.0855 0.0855 416 +0.00(+0.59%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 192 -0.00(-0.12%)
Jul 02, 2015 0.0851 0.0851 0.0851 0 -0.04(-34.54%)
Jul 01, 2015 0.1210 0.1300 0.1210 0.1300 320 +0.00(+0.00%)
Jun 30, 2015 0.1300 0.1300 0.1300 0.1300 377 +0.00(+0.78%)
Jun 26, 2015 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Jun 25, 2015 0.1134 0.1200 0.1134 0.1200 950 +0.01(+9.09%)
Jun 24, 2015 0.1044 0.1110 0.1044 0.1100 28,566 -0.01(-11.29%)
Jun 23, 2015 0.1450 0.1450 0.0851 0.1240 8,729 +0.02(+17.98%)
Jun 22, 2015 0.1200 0.1259 0.1051 0.1051 15,154 -0.01(-12.42%)
Jun 19, 2015 0.0700 0.1200 0.0700 0.1200 24,091 +0.01(+10.09%)
Jun 18, 2015 0.1178 0.1200 0.1090 0.1090 1,732 -0.01(-4.39%)
Jun 17, 2015 0.1140 0.1140 0.1140 0.1140 260 +0.01(+11.98%)
Jun 16, 2015 0.1114 0.1200 0.0913 0.1018 62,090 -0.02(-18.56%)
Jun 15, 2015 0.1295 0.1318 0.1010 0.1250 46,089 +0.04(+50.06%)
Jun 12, 2015 0.1200 0.1255 0.0833 0.0833 21,732 -0.03(-28.19%)
Jun 11, 2015 0.0900 0.1200 0.0900 0.1160 49,250 +0.03(+28.89%)
Jun 10, 2015 0.0905 0.0990 0.0900 0.0900 472 +0.00(+0.00%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 286 +0.00(+0.00%)
Jun 08, 2015 0.1050 0.1050 0.0900 0.0900 10,619 -0.01(-14.29%)
Jun 05, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+5.33%)
Jun 04, 2015 0.1050 0.1050 0.0997 0.0997 4,025 +0.01(+10.77%)
Jun 03, 2015 0.1000 0.1000 0.0900 0.0900 2,002 -0.00(-2.17%)
Jun 01, 2015 0.0920 0.0920 0.0920 0 -0.01(-12.38%)
May 29, 2015 0.1050 0.1050 0.1050 0.1050 1,603 +0.01(+16.67%)
May 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2015 0.1088 0.1266 0.0900 0.0900 4,431 +0.00(+0.00%)
May 22, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2015 0.1010 0.1010 0.1000 0.1000 38,222 -0.01(-9.09%)
May 18, 2015 0.1100 0.1100 0.1100 25 -0.02(-13.11%)
May 15, 2015 0.1266 0.1266 0.1266 0.1266 10,006 +0.01(+10.09%)
May 12, 2015 0.1150 0.1150 0.1150 119 -0.00(-2.21%)
May 11, 2015 0.0880 0.1176 0.0880 0.1176 5,187 +0.04(+47.00%)
May 08, 2015 0.1000 0.1174 0.0800 0.0800 7,523 +0.00(+0.00%)
May 07, 2015 0.0800 0.0800 0.0800 0.0800 282 +0.00(+0.00%)
May 06, 2015 0.0900 0.1000 0.0800 0.0800 10,143 +0.00(+0.00%)
May 05, 2015 0.1055 0.1055 0.0800 0.0800 2,602 -0.00(-1.23%)
May 04, 2015 0.1300 0.1300 0.0810 0.0810 2,133 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.