Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0528 0.0528 0.0528 0.0528 250 +0.00(+0.00%)
Apr 26, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
Apr 23, 2013 0.0528 0.0528 0.0528 0.0528 0 -0.01(-12.00%)
Apr 22, 2013 0.0500 0.0950 0.0500 0.0600 69,121 +0.01(+20.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 1,666 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0 -0.00(-5.48%)
Apr 08, 2013 0.0529 0.0529 0.0529 0 -0.01(-11.83%)
Apr 05, 2013 0.0600 0.0600 0.0600 0.0600 3,000 -0.04(-40.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 03, 2013 0.0500 0.1100 0.0500 0.1100 533 +0.06(+120.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Mar 25, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 22, 2013 0.0510 0.0510 0.0510 0.0510 766 +0.00(+2.00%)
Mar 21, 2013 0.0600 0.0600 0.0500 0.0500 52,383 -0.01(-16.67%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 793 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 333 -0.06(-50.00%)
Mar 12, 2013 0.1200 0.1200 0.1200 0.1200 100 +0.06(+100.00%)
Mar 11, 2013 0.0600 0.0600 0.0600 0.0600 1,620 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 1,199 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 209 -0.03(-33.33%)
Mar 01, 2013 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Feb 22, 2013 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 21, 2013 0.0700 0.0700 0.0700 0.0700 100 -0.02(-22.22%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 150 +0.02(+26.76%)
Feb 13, 2013 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Feb 12, 2013 0.1500 0.1500 0.0710 0.0850 25,150 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0850 0.0850 0.0850 4,483 -0.06(-43.33%)
Feb 06, 2013 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Feb 04, 2013 0.0700 0.1100 0.0700 0.1100 212 +0.01(+10.00%)
Feb 01, 2013 0.0650 0.1000 0.0650 0.1000 12,303 +0.04(+53.85%)
Jan 31, 2013 0.0650 0.0650 0.0650 0.0650 1,049 +0.01(+27.45%)
Jan 28, 2013 0.0510 0.0510 0.0510 0 -0.01(-16.39%)
Jan 23, 2013 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0610 0.0610 15,799 -0.02(-23.75%)
Jan 18, 2013 0.0790 0.1200 0.0790 0.0800 28,809 +0.01(+14.29%)
Jan 17, 2013 0.0500 0.0700 0.0500 0.0700 110,670 +0.01(+16.67%)
Jan 15, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 14, 2013 0.0500 0.0600 0.0450 0.0450 57,890 -0.01(-10.00%)
Jan 12, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0500 0.0300 0.0500 14,969 -0.01(-16.67%)
Jan 04, 2013 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jan 03, 2013 0.0350 0.0350 0.0350 0.0350 3,433 -0.07(-68.18%)
Dec 31, 2012 0.1100 0.1100 0.1100 0 +0.07(+214.29%)
Dec 28, 2012 0.0350 0.1900 0.0350 0.0350 4,295 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 1,838 +0.00(+0.00%)
Dec 26, 2012 0.0350 0.0350 0.0350 0.0350 6,729 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0.0350 367 -0.15(-81.58%)
Dec 21, 2012 0.1900 0.1900 0.1900 0.1900 100 +0.15(+442.86%)
Dec 20, 2012 0.1900 0.1900 0.0350 0.0350 1,211 +0.00(+0.00%)
Dec 19, 2012 0.1000 0.1000 0.0350 0.0350 2,126 +0.01(+16.67%)
Dec 18, 2012 0.1000 0.1000 0.0300 0.0300 2,233 -0.01(-26.83%)
Dec 17, 2012 0.0400 0.1000 0.0400 0.0410 6,672 -0.06(-59.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 1,733 -0.04(-40.00%)
Dec 11, 2012 0.0600 0.1000 0.0600 0.1000 325 -0.02(-16.67%)
Dec 10, 2012 0.0600 0.1200 0.0600 0.1200 2,200 +0.05(+84.62%)
Dec 07, 2012 0.0650 0.0650 0.0650 0.0650 333 +0.00(+6.56%)
Dec 06, 2012 0.0600 0.0610 0.0600 0.0610 5,179 +0.00(+1.67%)
Dec 05, 2012 0.0600 0.0600 0.0600 0.0600 2,333 -0.10(-62.50%)
Dec 04, 2012 0.0600 0.1600 0.0600 0.1600 1,300 +0.10(+166.67%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 1,166 -0.10(-62.50%)
Nov 29, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.10(+166.67%)
Nov 28, 2012 0.0600 0.0600 0.0600 0.0600 133 -0.10(-62.50%)
Nov 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 200 +0.10(+166.67%)
Nov 21, 2012 0.0600 0.0600 0.0600 0.0600 1,133 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0600 0.0600 933 +0.00(+0.00%)
Nov 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2012 0.1900 0.1900 0.0600 0.0600 3,233 -0.13(-68.42%)
Nov 12, 2012 0.0100 0.1900 0.0100 0.1900 2,466 +0.12(+153.33%)
Nov 09, 2012 0.0600 0.0750 0.0600 0.0750 767 +0.00(+0.00%)
Nov 05, 2012 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 146 +0.00(+0.00%)
Nov 01, 2012 0.0600 0.0600 0.0600 0.0600 2,666 -0.01(-7.69%)
Oct 31, 2012 0.0600 0.0650 0.0600 0.0650 774 +0.01(+8.33%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 23, 2012 0.0450 0.0600 0.0450 0.0450 2,454 -0.01(-25.00%)
Oct 19, 2012 0.0450 0.0600 0.0450 0.0600 633 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0450 0.0600 0.0450 0.0600 446 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2012 0.0500 0.0700 0.0500 0.0700 1,466 +0.02(+40.00%)
Oct 08, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0500 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0.0500 240 -0.02(-28.57%)
Oct 03, 2012 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 01, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 28, 2012 0.0550 0.0700 0.0550 0.0700 978 +0.02(+27.27%)
Sep 27, 2012 0.0550 0.0550 0.0550 0.0550 133 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0550 0.0550 466 -0.00(-8.33%)
Sep 25, 2012 0.0900 0.0900 0.0550 0.0600 23,866 +0.00(+9.09%)
Sep 24, 2012 0.0550 0.0550 0.0550 0.0550 651 -0.03(-38.89%)
Sep 21, 2012 0.0550 0.0900 0.0550 0.0900 533 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 18, 2012 0.0650 0.0650 0.0650 0.0650 2,646 -0.01(-18.75%)
Sep 17, 2012 0.0800 0.0800 0.0800 0.0800 200 +0.01(+23.08%)
Sep 14, 2012 0.0650 0.0650 0.0650 0.0650 146 -0.01(-18.75%)
Sep 13, 2012 0.0650 0.0800 0.0650 0.0800 312 +0.00(+0.00%)
Sep 12, 2012 0.0800 0.0800 0.0800 0.0800 400 +0.01(+23.08%)
Sep 10, 2012 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 15, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 14, 2012 0.0650 0.0800 0.0650 0.0800 700 +0.00(+0.00%)
Aug 13, 2012 0.0660 0.0800 0.0660 0.0800 1,840 +0.01(+23.08%)
Aug 11, 2012 0.0700 0.0800 0.0650 0.0650 8,963 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0800 0.0650 0.0650 8,963 -0.01(-7.14%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 233 -0.01(-12.50%)
Aug 08, 2012 0.0800 0.0800 0.0800 0.0800 7,266 +0.00(+0.00%)
Aug 07, 2012 0.0900 0.0900 0.0800 0.0800 1,501 +0.00(+0.00%)
Aug 06, 2012 0.0800 0.0800 0.0800 0.0800 325 -0.01(-11.11%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0900 0.0800 0.0900 2,300 +0.01(+12.50%)
Jul 30, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 27, 2012 0.0800 0.0900 0.0800 0.0900 450 +0.01(+12.50%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 866 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2012 0.0800 0.0800 0.0800 0.0800 153 -0.01(-11.11%)
Jul 19, 2012 0.0800 0.0900 0.0800 0.0900 866 -0.01(-10.00%)
Jul 09, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2012 0.0800 0.1000 0.0800 0.0800 13,539 +0.00(+0.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 150 +0.01(+11.11%)
Jul 02, 2012 0.0720 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jun 29, 2012 0.0850 0.1000 0.0670 0.0800 22,573 -0.02(-20.00%)
Jun 28, 2012 0.0850 0.1000 0.0850 0.1000 383 +0.00(+0.00%)
Jun 27, 2012 0.0850 0.1000 0.0850 0.1000 2,231 +0.00(+0.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2012 0.0850 0.1000 0.0850 0.1000 466 +0.01(+17.65%)
Jun 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2012 0.0850 0.0850 0.0850 0.0850 774 +0.00(+0.00%)
Jun 11, 2012 0.0850 0.0850 0.0850 0.0850 966 -0.01(-15.00%)
Jun 07, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2012 0.0850 0.0850 0.0850 0.0850 1,752 -0.01(-15.00%)
Jun 01, 2012 0.0850 0.1000 0.0850 0.1000 300 +0.01(+17.65%)
May 23, 2012 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 22, 2012 0.0850 0.1000 0.0850 0.1000 16,413 -0.04(-28.57%)
May 21, 2012 0.0850 0.1400 0.0850 0.1400 200 +0.00(+0.00%)
May 16, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 15, 2012 0.1010 0.1200 0.0810 0.1200 10,633 +0.01(+14.29%)
May 14, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 10, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 09, 2012 0.1050 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
May 08, 2012 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.