Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 613,039 +0.00(+50.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0002 175,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 119,632 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 11,807,057 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 5,926,315 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 2,274,922 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 49,600 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 1,004,000 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 729,722 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 1,630,500 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 3,807,141 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 1,112,001 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 1,378,846 +0.00(+50.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 1,177,347 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 3,996,046 -0.00(-33.33%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 991,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 3,055,144 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 185,000 +0.00(+50.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 469,033 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 183,300 -0.00(-33.33%)
Mar 29, 2023 0.0002 0.0003 0.0002 0.0003 7,595,435 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 270,000 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 1,345,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 1,075,000 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0004 0.0002 0.0002 90,795,736 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 2,453,001 -0.00(-33.33%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 1,008,133 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 5,051,005 +0.00(+50.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 481,200 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 1,040,950 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 3,530,966 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 810,000 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 2,851,576 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 5,441,400 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 717,566 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0002 0.0002 1,065,000 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 3,763,112 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,083,684 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 501,500 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 912,000 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0003 4,364,793 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0003 165,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0003 1,563,980 +0.00(+50.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 6,015,800 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 1,945,632 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0003 926,767 +0.00(+50.00%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0002 7,853,665 -0.00(-33.33%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 984,290 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 1,089,400 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0003 570,894 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 2,467,433 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 3,603,000 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0003 294,625 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0003 0.0003 1,146,010 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 7,425,600 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 13,380,197 +0.00(+50.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 3,426,876 -0.00(-33.33%)
Feb 03, 2023 0.0002 0.0004 0.0002 0.0003 1,668,305 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0003 30,234,904 +0.00(+50.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 10,430,895 -0.00(-33.33%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 4,195,371 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0003 1,105,588 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 30,490 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 1,300,000 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 48,088,968 +0.00(+50.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0002 8,289,314 -0.00(-33.33%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 45,394,600 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 15,145,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 16,204,014 -0.00(-25.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 21,357,660 +0.00(+33.33%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 35,442,280 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 78,076,936 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0003 1,384,300 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0003 0.0003 10,679,150 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 16,895,000 -0.00(-25.00%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0004 2,101,000 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 557,295 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0004 348,300 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0004 0.0003 0.0004 4,519,181 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0004 0.0003 0.0004 2,364,999 +0.00(+33.33%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0003 5,468,510 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0003 4,900,057 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 5,596,058 -0.00(-25.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0004 2,897,700 -0.00(-20.00%)
Dec 23, 2022 0.0004 0.0005 0.0003 0.0005 6,250,536 +0.00(+25.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 7,757,972 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0003 0.0004 8,297,571 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0003 0.0004 23,531,908 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 2,513,414 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0005 0.0003 0.0004 7,019,145 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 12,162,094 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0003 0.0004 74,752,000 -0.00(-20.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0005 7,341,908 +0.00(+25.00%)
Dec 12, 2022 0.0004 0.0006 0.0004 0.0004 268,163,360 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0005 0.0004 0.0004 4,380,998 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0005 0.0004 0.0004 2,928,850 -0.00(-20.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0005 2,413,667 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0005 0.0005 0.0005 3,672,713 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0006 0.0004 0.0005 10,757,674 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0006 0.0005 0.0005 4,532,766 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0006 0.0005 0.0005 4,754,214 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 6,567,646 -0.00(-16.67%)
Nov 29, 2022 0.0005 0.0006 0.0004 0.0006 20,508,656 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0005 0.0006 39,195,640 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0005 0.0006 485,000 +0.00(+20.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 4,283,544 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0005 2,052,489 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0005 9,227,194 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0006 0.0004 0.0005 69,229,248 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0005 1,518,645 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0004 1,272,802 -0.00(-33.33%)
Nov 15, 2022 0.0005 0.0006 0.0004 0.0006 9,332,061 +0.00(+50.00%)
Nov 14, 2022 0.0005 0.0005 0.0004 0.0004 216,250 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 7,363,936 +0.00(+0.00%)
Nov 10, 2022 0.0005 0.0005 0.0004 0.0004 1,297,800 -0.00(-20.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 8,981,375 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0005 0.0004 0.0005 2,815,400 -0.00(-16.67%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0006 21,418,712 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0006 40,059,968 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0006 0.0005 0.0006 12,858,091 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0006 0.0005 0.0006 1,256,133 +0.00(+20.00%)
Nov 01, 2022 0.0006 0.0006 0.0005 0.0005 6,818,570 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 4,158,033 -0.00(-16.67%)
Oct 28, 2022 0.0005 0.0006 0.0005 0.0006 4,191,097 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0006 0.0005 0.0006 230,920 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0006 0.0005 0.0006 5,707,149 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0005 0.0006 2,706,943 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0006 0.0005 0.0006 5,746,948 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0006 3,004,700 +0.00(+20.00%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0005 1,046,801 -0.00(-16.67%)
Oct 19, 2022 0.0007 0.0007 0.0005 0.0006 36,415,648 -0.00(-14.29%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 15,094,011 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 1,499,615 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 3,355,000 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 12,176,502 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0008 0.0006 0.0007 23,872,660 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0007 585,559 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 3,425,845 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0007 3,363,994 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0006 0.0008 50,628,536 +0.00(+14.29%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0007 5,163,900 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0006 318,827 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0006 0.0006 6,765,931 -0.00(-14.29%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 2,592,359 +0.00(+0.00%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0007 3,917,814 +0.00(+16.67%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0006 2,015,690 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0006 1,614,999 -0.00(-14.29%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0007 2,929,957 +0.00(+16.67%)
Sep 23, 2022 0.0007 0.0008 0.0006 0.0006 8,779,491 -0.00(-25.00%)
Sep 22, 2022 0.0007 0.0008 0.0006 0.0008 32,538,844 +0.00(+33.33%)
Sep 21, 2022 0.0007 0.0008 0.0006 0.0006 5,656,684 -0.00(-14.29%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0007 41,273,740 -0.00(-12.50%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0008 52,982,864 +0.00(+14.29%)
Sep 16, 2022 0.0007 0.0007 0.0006 0.0007 831,775 +0.00(+16.67%)
Sep 15, 2022 0.0007 0.0007 0.0006 0.0006 362,724 -0.00(-14.29%)
Sep 14, 2022 0.0008 0.0008 0.0006 0.0007 14,721,331 -0.00(-12.50%)
Sep 13, 2022 0.0007 0.0008 0.0006 0.0008 8,627,622 +0.00(+14.29%)
Sep 12, 2022 0.0006 0.0008 0.0006 0.0007 23,129,392 -0.00(-12.50%)
Sep 09, 2022 0.0006 0.0008 0.0006 0.0008 19,563,952 +0.00(+14.29%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 1,841,504 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0007 7,449,059 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0008 0.0007 0.0007 15,788,471 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0008 0.0007 0.0007 4,236,017 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0008 0.0006 0.0007 104,918,416 +0.00(+0.00%)
Aug 31, 2022 0.0006 0.0009 0.0005 0.0007 176,310,416 +0.00(+16.67%)
Aug 30, 2022 0.0007 0.0007 0.0006 0.0006 22,113,484 -0.00(-14.29%)
Aug 29, 2022 0.0006 0.0007 0.0006 0.0007 2,991,450 +0.00(+16.67%)
Aug 26, 2022 0.0007 0.0007 0.0006 0.0006 96,998,928 -0.00(-14.29%)
Aug 25, 2022 0.0006 0.0007 0.0006 0.0007 9,592,495 +0.00(+16.67%)
Aug 24, 2022 0.0006 0.0007 0.0006 0.0006 1,334,276 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0007 0.0006 0.0006 6,082,414 -0.00(-14.29%)
Aug 22, 2022 0.0006 0.0008 0.0006 0.0007 16,670,156 +0.00(+0.00%)
Aug 19, 2022 0.0006 0.0008 0.0006 0.0007 45,675,304 +0.00(+16.67%)
Aug 18, 2022 0.0006 0.0007 0.0006 0.0006 11,552,471 -0.00(-14.29%)
Aug 17, 2022 0.0006 0.0007 0.0006 0.0007 7,115,692 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0009 0.0006 0.0007 113,113,888 -0.00(-12.50%)
Aug 15, 2022 0.0008 0.0009 0.0007 0.0008 14,087,609 -0.00(-11.11%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0009 57,358,704 +0.00(+12.50%)
Aug 11, 2022 0.0009 0.0009 0.0007 0.0008 28,588,508 -0.00(-11.11%)
Aug 10, 2022 0.0008 0.0009 0.0007 0.0009 83,033,144 +0.00(+12.50%)
Aug 09, 2022 0.0007 0.0009 0.0007 0.0008 61,990,588 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0009 0.0006 0.0008 150,231,008 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0008 0.0006 0.0008 6,437,362 +0.00(+14.29%)
Aug 04, 2022 0.0007 0.0008 0.0006 0.0007 7,926,864 -0.00(-12.50%)
Aug 03, 2022 0.0007 0.0008 0.0007 0.0008 25,120,130 +0.00(+14.29%)
Aug 02, 2022 0.0007 0.0008 0.0007 0.0007 6,243,128 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0008 0.0007 0.0007 6,106,236 -0.00(-12.50%)
Jul 29, 2022 0.0008 0.0008 0.0007 0.0008 5,034,778 +0.00(+14.29%)
Jul 28, 2022 0.0007 0.0008 0.0006 0.0007 51,842,536 -0.00(-12.50%)
Jul 27, 2022 0.0008 0.0008 0.0007 0.0008 11,532,759 +0.00(+14.29%)
Jul 26, 2022 0.0007 0.0008 0.0006 0.0007 20,836,336 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0007 6,031,932 -0.00(-12.50%)
Jul 22, 2022 0.0008 0.0009 0.0007 0.0008 58,226,068 +0.00(+0.00%)
Jul 21, 2022 0.0008 0.0009 0.0008 0.0008 3,328,459 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0008 17,494,080 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0009 0.0008 0.0008 9,723,450 -0.00(-11.11%)
Jul 18, 2022 0.0008 0.0009 0.0008 0.0009 14,154,575 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0010 0.0008 0.0009 29,872,868 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0010 0.0008 0.0008 12,483,858 -0.00(-11.11%)
Jul 13, 2022 0.0008 0.0010 0.0008 0.0009 13,148,298 +0.00(+12.50%)
Jul 12, 2022 0.0009 0.0009 0.0008 0.0008 9,900,586 -0.00(-11.11%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 4,932,391 +0.00(+12.50%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0008 9,512,652 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0010 0.0008 0.0008 16,320,572 -0.00(-11.11%)
Jul 06, 2022 0.0008 0.0009 0.0008 0.0009 15,810,055 +0.00(+12.50%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0008 10,315,824 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0010 0.0008 0.0008 29,000,180 -0.00(-11.11%)
Jun 30, 2022 0.0010 0.0010 0.0008 0.0009 23,523,056 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0010 0.0009 0.0009 14,082,702 +0.00(+0.00%)
Jun 28, 2022 0.0010 0.0010 0.0009 0.0009 7,066,132 +0.00(+0.00%)
Jun 27, 2022 0.0010 0.0011 0.0009 0.0009 48,636,940 +0.00(+0.00%)
Jun 24, 2022 0.0010 0.0010 0.0008 0.0009 12,932,917 +0.00(+0.00%)
Jun 23, 2022 0.0011 0.0011 0.0009 0.0009 48,502,744 -0.00(-18.18%)
Jun 22, 2022 0.0012 0.0012 0.0010 0.0011 53,620,124 -0.00(-8.33%)
Jun 21, 2022 0.0010 0.0014 0.0010 0.0012 158,415,936 +0.00(+20.00%)
Jun 17, 2022 0.0008 0.0010 0.0008 0.0010 77,256,800 +0.00(+25.00%)
Jun 16, 2022 0.0006 0.0011 0.0006 0.0008 93,542,168 +0.00(+14.29%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0007 13,838,480 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0008 0.0007 0.0007 8,718,949 -0.00(-12.50%)
Jun 13, 2022 0.0008 0.0008 0.0007 0.0008 17,613,824 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0009 0.0007 0.0008 39,937,716 +0.00(+14.29%)
Jun 09, 2022 0.0007 0.0008 0.0006 0.0007 21,167,204 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 7,667,048 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0007 9,526,874 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,157,091 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 13,326,539 -0.00(-14.29%)
Jun 02, 2022 0.0007 0.0007 0.0007 0.0007 13,855,000 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0006 0.0007 20,782,668 +0.00(+16.67%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 17,766,544 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 15,591,209 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 6,980,298 -0.00(-12.50%)
May 25, 2022 0.0005 0.0009 0.0005 0.0008 83,080,240 +0.00(+14.29%)
May 24, 2022 0.0007 0.0007 0.0005 0.0007 10,900,835 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 25,967,604 +0.00(+16.67%)
May 20, 2022 0.0007 0.0008 0.0006 0.0006 15,965,487 -0.00(-25.00%)
May 19, 2022 0.0007 0.0008 0.0006 0.0008 6,801,425 +0.00(+33.33%)
May 18, 2022 0.0006 0.0008 0.0006 0.0006 9,092,472 -0.00(-25.00%)
May 17, 2022 0.0006 0.0008 0.0006 0.0008 15,542,014 +0.00(+33.33%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 8,300,663 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0005 0.0006 9,055,757 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0005 0.0006 25,553,596 -0.00(-14.29%)
May 11, 2022 0.0008 0.0009 0.0006 0.0007 51,414,228 -0.00(-12.50%)
May 10, 2022 0.0008 0.0009 0.0008 0.0008 10,020,774 +0.00(+0.00%)
May 09, 2022 0.0011 0.0011 0.0008 0.0008 31,712,072 -0.00(-11.11%)
May 06, 2022 0.0011 0.0012 0.0009 0.0009 29,883,924 -0.00(-18.18%)
May 05, 2022 0.0011 0.0013 0.0011 0.0011 61,816,492 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0009 0.0011 50,794,140 +0.00(+10.00%)
May 03, 2022 0.0010 0.0011 0.0009 0.0010 12,528,350 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.