Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0020 0.0016 0.0018 71,471,000 +0.00(+0.00%)
Apr 29, 2021 0.0020 0.0020 0.0017 0.0018 15,092,256 -0.00(-5.26%)
Apr 28, 2021 0.0017 0.0019 0.0015 0.0019 43,149,932 +0.00(+11.76%)
Apr 27, 2021 0.0017 0.0017 0.0016 0.0017 30,956,548 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0017 0.0014 0.0017 74,446,928 +0.00(+13.33%)
Apr 23, 2021 0.0017 0.0017 0.0014 0.0015 35,875,200 +0.00(+0.00%)
Apr 22, 2021 0.0017 0.0017 0.0014 0.0015 44,953,856 +0.00(+0.00%)
Apr 21, 2021 0.0012 0.0016 0.0012 0.0015 52,639,792 +0.00(+7.14%)
Apr 20, 2021 0.0014 0.0016 0.0012 0.0014 72,265,640 -0.00(-6.67%)
Apr 19, 2021 0.0018 0.0018 0.0014 0.0015 52,407,568 -0.00(-11.76%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0017 67,700,896 -0.00(-5.56%)
Apr 15, 2021 0.0021 0.0022 0.0016 0.0018 95,832,832 -0.00(-10.00%)
Apr 14, 2021 0.0019 0.0021 0.0017 0.0020 110,474,416 +0.00(+5.26%)
Apr 13, 2021 0.0024 0.0024 0.0017 0.0019 110,033,008 -0.00(-9.52%)
Apr 12, 2021 0.0025 0.0026 0.0019 0.0021 157,767,072 -0.00(-12.50%)
Apr 09, 2021 0.0020 0.0031 0.0019 0.0024 328,964,704 +0.00(+4.35%)
Apr 08, 2021 0.0030 0.0030 0.0021 0.0023 198,842,080 -0.00(-11.54%)
Apr 07, 2021 0.0029 0.0035 0.0025 0.0026 615,006,592 -0.00(-7.14%)
Apr 06, 2021 0.0015 0.0029 0.0014 0.0028 803,105,600 +0.00(+86.67%)
Apr 05, 2021 0.0013 0.0018 0.0012 0.0015 344,618,592 +0.00(+25.00%)
Apr 01, 2021 0.0013 0.0013 0.0011 0.0012 78,641,104 +0.00(+0.00%)
Mar 31, 2021 0.0012 0.0013 0.0009 0.0012 294,774,496 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0016 0.0010 0.0012 619,015,296 +0.00(+9.09%)
Mar 29, 2021 0.0009 0.0013 0.0008 0.0011 405,032,896 +0.00(+37.50%)
Mar 26, 2021 0.0006 0.0011 0.0006 0.0008 201,225,280 +0.00(+33.33%)
Mar 25, 2021 0.0005 0.0007 0.0005 0.0006 18,955,878 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0007 0.0005 0.0006 17,275,988 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0007 0.0006 0.0006 9,456,614 -0.00(-14.29%)
Mar 22, 2021 0.0008 0.0008 0.0006 0.0007 63,514,036 -0.00(-12.50%)
Mar 19, 2021 0.0008 0.0008 0.0006 0.0008 14,651,700 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0008 0.0006 0.0008 7,147,918 +0.00(+33.33%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0006 6,197,940 -0.00(-14.29%)
Mar 16, 2021 0.0008 0.0008 0.0007 0.0007 4,808,331 -0.00(-12.50%)
Mar 15, 2021 0.0009 0.0009 0.0006 0.0008 50,785,036 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0010 0.0007 0.0008 19,709,200 -0.00(-11.11%)
Mar 11, 2021 0.0008 0.0010 0.0007 0.0009 49,527,832 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0010 0.0007 0.0009 47,327,260 +0.00(+28.57%)
Mar 09, 2021 0.0009 0.0009 0.0007 0.0007 17,732,056 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0008 0.0006 0.0007 29,872,006 +0.00(+0.00%)
Mar 05, 2021 0.0006 0.0007 0.0005 0.0007 20,793,798 +0.00(+40.00%)
Mar 04, 2021 0.0006 0.0007 0.0005 0.0005 79,333,224 -0.00(-16.67%)
Mar 03, 2021 0.0008 0.0008 0.0005 0.0006 50,234,460 -0.00(-14.29%)
Mar 02, 2021 0.0008 0.0008 0.0006 0.0007 61,313,476 -0.00(-12.50%)
Mar 01, 2021 0.0008 0.0010 0.0006 0.0008 119,560,560 -0.00(-11.11%)
Feb 26, 2021 0.0013 0.0013 0.0008 0.0009 122,091,600 -0.00(-30.77%)
Feb 25, 2021 0.0012 0.0013 0.0011 0.0013 34,045,408 +0.00(+0.00%)
Feb 24, 2021 0.0011 0.0014 0.0011 0.0013 36,182,528 +0.00(+8.33%)
Feb 23, 2021 0.0011 0.0013 0.0010 0.0012 25,160,780 -0.00(-7.69%)
Feb 22, 2021 0.0015 0.0015 0.0010 0.0013 91,329,320 -0.00(-13.33%)
Feb 19, 2021 0.0016 0.0016 0.0012 0.0015 101,085,000 -0.00(-6.25%)
Feb 18, 2021 0.0019 0.0019 0.0016 0.0016 41,978,024 -0.00(-11.11%)
Feb 17, 2021 0.0017 0.0019 0.0015 0.0018 83,525,992 +0.00(+5.88%)
Feb 16, 2021 0.0018 0.0019 0.0014 0.0017 61,854,936 -0.00(-5.56%)
Feb 12, 2021 0.0016 0.0018 0.0014 0.0018 119,385,504 +0.00(+12.50%)
Feb 11, 2021 0.0016 0.0020 0.0015 0.0016 152,392,928 -0.00(-5.88%)
Feb 10, 2021 0.0015 0.0017 0.0013 0.0017 169,960,288 +0.00(+13.33%)
Feb 09, 2021 0.0015 0.0017 0.0013 0.0015 200,221,184 +0.00(+0.00%)
Feb 08, 2021 0.0011 0.0017 0.0010 0.0015 184,089,520 +0.00(+36.36%)
Feb 05, 2021 0.0009 0.0011 0.0009 0.0011 45,544,904 +0.00(+22.22%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 32,354,178 +0.00(+0.00%)
Feb 03, 2021 0.0009 0.0011 0.0009 0.0009 48,031,464 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0009 19,893,936 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0010 0.0008 0.0009 24,295,776 +0.00(+0.00%)
Jan 29, 2021 0.0009 0.0010 0.0008 0.0009 35,937,500 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0011 0.0008 0.0009 55,287,944 -0.00(-10.00%)
Jan 27, 2021 0.0010 0.0011 0.0009 0.0010 62,325,212 +0.00(+0.00%)
Jan 26, 2021 0.0012 0.0013 0.0009 0.0010 157,928,272 -0.00(-16.67%)
Jan 25, 2021 0.0011 0.0013 0.0009 0.0012 348,026,112 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0012 0.0008 0.0012 385,689,696 +0.00(+50.00%)
Jan 21, 2021 0.0006 0.0009 0.0006 0.0008 236,735,600 +0.00(+33.33%)
Jan 20, 2021 0.0007 0.0007 0.0006 0.0006 26,287,312 -0.00(-14.29%)
Jan 19, 2021 0.0007 0.0007 0.0006 0.0007 64,586,720 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0008 0.0006 0.0007 77,697,000 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0006 0.0007 564,544,512 -0.00(-12.50%)
Jan 13, 2021 0.0007 0.0009 0.0007 0.0008 39,821,048 +0.00(+0.00%)
Jan 12, 2021 0.0009 0.0010 0.0007 0.0008 105,248,248 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0009 0.0007 0.0008 60,613,468 -0.00(-11.11%)
Jan 08, 2021 0.0007 0.0009 0.0007 0.0009 81,809,600 +0.00(+28.57%)
Jan 07, 2021 0.0008 0.0010 0.0007 0.0007 140,392,400 -0.00(-22.22%)
Jan 06, 2021 0.0010 0.0012 0.0008 0.0009 101,234,408 -0.00(-10.00%)
Jan 05, 2021 0.0010 0.0014 0.0010 0.0010 31,409,704 -0.00(-9.09%)
Jan 04, 2021 0.0009 0.0014 0.0009 0.0011 81,832,960 +0.00(+10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 37,363,316 -0.00(-9.09%)
Dec 30, 2020 0.0010 0.0011 0.0009 0.0011 37,363,316 +0.00(+10.00%)
Dec 29, 2020 0.0011 0.0014 0.0007 0.0010 372,889,216 +0.00(+0.00%)
Dec 28, 2020 0.0010 0.0011 0.0008 0.0010 71,795,880 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0011 0.0008 0.0010 33,648,800 -0.00(-9.09%)
Dec 23, 2020 0.0007 0.0012 0.0007 0.0011 324,164,384 +0.00(+22.22%)
Dec 22, 2020 0.0010 0.0011 0.0007 0.0009 514,790,240 -0.00(-18.18%)
Dec 21, 2020 0.0009 0.0021 0.0008 0.0011 1,465,312,256 +0.00(+22.22%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0009 66,054,600 +0.00(+12.50%)
Dec 17, 2020 0.0007 0.0009 0.0006 0.0008 150,840,832 +0.00(+14.29%)
Dec 16, 2020 0.0008 0.0009 0.0006 0.0007 174,068,192 -0.00(-22.22%)
Dec 15, 2020 0.0010 0.0010 0.0007 0.0009 206,932,576 +0.00(+0.00%)
Dec 14, 2020 0.0008 0.0011 0.0007 0.0009 377,971,360 +0.00(+28.57%)
Dec 11, 2020 0.0006 0.0008 0.0005 0.0007 507,983,200 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0009 0.0005 0.0007 218,742,896 -0.00(-12.50%)
Dec 09, 2020 0.0005 0.0008 0.0003 0.0008 922,746,112 +0.00(+60.00%)
Dec 08, 2020 0.0003 0.0006 0.0001 0.0005 1,342,705,792 +0.00(+66.67%)
Dec 07, 2020 0.0001 0.0003 0.0001 0.0003 387,275,648 +0.00(+200.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 8,326,600 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 4,508,660 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 3,216,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 11,850,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,006,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 2,463,500 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 1,191,098 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 5,229,900 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 11,752,585 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,007,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,000,110 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 242,077 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 509,500 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,505,001 -0.00(-50.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 13,214,400 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 89,114,896 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 2,610,000 -0.00(-50.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 4,833,910 +0.00(+100.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 1,529,999 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0001 102,800 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 4,943,350 -0.00(-50.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 949,400 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0002 0.0002 950 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 1,006,000 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 1,103,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 13,200 +0.00(+100.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 1,027,300 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 76,964 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,080,000 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 7,297,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 8,002,000 +0.00(+100.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 4,430 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,710 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 563,333 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 1,023,500 -0.00(-50.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 96,400 +0.00(+100.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 115,350 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 1,396 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 6,121,905 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 1,348,200 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 14,112,928 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 30,130 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 44,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 652,945 +0.00(+100.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 3,128,500 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 1,004,500 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 3,404,600 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 650,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 100,925 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,135,000 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 1,012,824 +0.00(+100.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,432,000 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0001 300,600 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 741,000 -0.00(-50.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,083,513 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 27,691,900 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,355,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,690,200 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 5,162,700 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 540,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 66,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 22,890 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 8,668,000 +0.00(+100.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 80,260,896 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 65,072,044 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 3,369,390 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 29,500 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 13,080,911 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 101,011 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 2,504,100 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 27,540,332 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 11,307,298 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 24,837,000 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 73,015,664 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 18,000,048 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 4,499,999 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 9,030,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.