Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2010 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 18, 2009 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Sep 14, 2009 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Aug 26, 2009 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-12.50%)
Jul 28, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.