Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 7.370 0 +0.41(+5.89%)
Apr 25, 2023 6.960 1 +0.00(+0.00%)
Apr 12, 2023 6.960 0 -0.33(-4.46%)
Apr 11, 2023 7.285 7.285 7.285 7.285 103 +0.30(+4.37%)
Apr 06, 2023 6.980 76 -0.29(-3.99%)
Apr 05, 2023 7.230 7.270 7.230 7.270 3,007 +0.12(+1.68%)
Mar 31, 2023 7.150 0 +0.28(+4.08%)
Feb 27, 2023 6.870 0 +0.10(+1.48%)
Feb 23, 2023 6.770 3 -1.25(-15.59%)
Feb 09, 2023 8.020 2 +0.07(+0.94%)
Feb 08, 2023 7.945 7.945 7.945 7.945 800 +0.41(+5.44%)
Jan 19, 2023 7.535 0 +0.53(+7.49%)
Dec 29, 2022 7.010 0 -0.07(-0.99%)
Dec 27, 2022 7.080 0 +0.14(+2.02%)
Dec 23, 2022 6.940 6.940 6.940 6.940 2,600 +0.21(+3.12%)
Dec 21, 2022 6.730 0 -0.06(-0.88%)
Dec 20, 2022 6.790 6.790 6.790 6.790 200 -0.27(-3.82%)
Dec 19, 2022 7.060 7.060 7.060 7.060 402 +0.06(+0.93%)
Dec 16, 2022 6.995 6.995 6.995 6.995 100 -0.31(-4.31%)
Dec 13, 2022 7.310 0 +0.11(+1.53%)
Dec 02, 2022 7.200 45 +0.28(+4.05%)
Dec 01, 2022 6.920 6.920 6.920 6.920 869 +0.12(+1.76%)
Nov 30, 2022 6.830 6.830 6.800 6.800 4,629 -0.03(-0.44%)
Nov 22, 2022 6.830 0 +0.10(+1.49%)
Nov 17, 2022 6.730 0 +0.27(+4.18%)
Nov 16, 2022 6.460 6.460 6.460 6.460 100 +0.91(+16.40%)
Nov 09, 2022 5.550 0 -0.10(-1.77%)
Nov 08, 2022 5.650 5.650 5.650 5.650 200 +0.22(+4.05%)
Nov 07, 2022 5.430 5.430 5.430 5.430 407 -0.07(-1.27%)
Nov 02, 2022 5.500 0 +0.13(+2.42%)
Nov 01, 2022 5.290 5.370 5.270 5.370 9,116 +0.25(+4.88%)
Oct 21, 2022 5.120 4 -0.14(-2.66%)
Oct 20, 2022 5.240 5.260 5.240 5.260 2,100 +0.16(+3.14%)
Oct 14, 2022 5.100 0 +0.25(+5.15%)
Oct 10, 2022 4.850 0 -0.32(-6.19%)
Oct 06, 2022 5.170 0 -0.12(-2.27%)
Oct 04, 2022 5.290 0 +0.31(+6.22%)
Oct 03, 2022 4.970 4.980 4.970 4.980 600 +0.04(+0.81%)
Sep 30, 2022 4.940 4.940 4.940 4.940 300 +0.06(+1.13%)
Sep 29, 2022 4.885 4.885 4.885 4.885 1,000 +0.04(+0.72%)
Sep 28, 2022 4.880 4.880 4.850 4.850 200 -0.12(-2.41%)
Sep 27, 2022 5.030 5.030 4.970 4.970 900 -0.17(-3.31%)
Sep 26, 2022 5.140 5.140 5.140 5.140 300 -0.11(-2.10%)
Sep 23, 2022 5.250 5.250 5.250 5.250 502 -0.22(-4.02%)
Sep 21, 2022 5.470 35 -0.02(-0.36%)
Sep 20, 2022 5.490 5.490 5.490 5.490 321 -0.01(-0.27%)
Sep 16, 2022 5.505 0 -0.04(-0.81%)
Sep 14, 2022 5.550 0 -0.13(-2.29%)
Sep 13, 2022 5.720 5.720 5.680 5.680 759 -0.31(-5.18%)
Sep 09, 2022 5.990 0 +0.44(+7.93%)
Sep 08, 2022 5.590 5.590 5.550 5.550 2,000 +0.07(+1.28%)
Sep 01, 2022 5.480 0 -0.02(-0.36%)
Aug 31, 2022 5.500 5.500 5.500 5.500 240 -0.05(-0.90%)
Aug 26, 2022 5.550 0 -0.58(-9.46%)
Aug 24, 2022 6.130 0 +0.13(+2.17%)
Aug 22, 2022 6.000 71 -0.42(-6.54%)
Aug 19, 2022 6.650 6.650 6.420 6.420 2,824 -0.13(-1.98%)
Aug 18, 2022 6.550 6.550 6.550 6.550 250 -0.12(-1.80%)
Aug 17, 2022 6.680 6.680 6.670 6.670 1,741 -0.08(-1.11%)
Aug 16, 2022 6.685 6.745 6.685 6.745 2,200 -0.06(-0.95%)
Aug 03, 2022 6.810 25 +0.07(+1.04%)
Jul 20, 2022 6.740 1 -0.92(-12.01%)
Jun 27, 2022 7.660 0 +0.04(+0.53%)
Jun 24, 2022 7.655 7.740 7.620 7.620 4,400 -0.78(-9.34%)
Jun 06, 2022 8.405 0 -0.02(-0.18%)
May 26, 2022 8.420 0 +0.00(+0.00%)
May 19, 2022 8.420 6 +0.22(+2.68%)
May 18, 2022 8.200 8.200 8.200 8.200 2,000 -0.02(-0.18%)
May 17, 2022 8.220 8.225 8.215 8.215 6,600 +0.38(+4.92%)
May 05, 2022 7.830 0 -0.68(-7.99%)
May 04, 2022 8.510 8.510 8.510 8.510 116 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.