Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.000 7.060 6.950 7.060 5,617 +0.15(+2.21%)
Apr 29, 2019 6.950 6.950 6.907 6.907 716 -0.05(-0.75%)
Apr 26, 2019 6.905 7.030 6.905 6.960 77,800 -0.11(-1.56%)
Apr 25, 2019 6.805 7.070 6.770 7.070 6,937 +0.36(+5.30%)
Apr 24, 2019 6.741 6.741 6.683 6.714 3,595 +0.06(+0.96%)
Apr 23, 2019 6.635 6.750 6.610 6.650 4,651 -0.10(-1.48%)
Apr 22, 2019 6.620 6.750 6.620 6.750 3,644 +0.08(+1.20%)
Apr 18, 2019 6.700 6.750 6.640 6.670 52,600 +0.08(+1.21%)
Apr 17, 2019 6.665 6.710 6.590 6.590 30,024 +0.07(+1.07%)
Apr 16, 2019 6.638 6.730 6.520 6.520 18,220 -0.01(-0.15%)
Apr 15, 2019 6.630 6.710 6.530 6.530 256,733 +0.03(+0.46%)
Apr 12, 2019 6.485 6.750 6.485 6.500 6,400 +0.12(+1.92%)
Apr 11, 2019 6.402 6.490 6.378 6.378 1,980 +0.04(+0.63%)
Apr 10, 2019 6.340 6.360 6.300 6.338 27,032 +0.02(+0.28%)
Apr 09, 2019 6.380 6.660 6.310 6.320 10,018 -0.05(-0.78%)
Apr 08, 2019 6.360 6.700 6.330 6.370 4,153 -0.04(-0.69%)
Apr 05, 2019 6.425 6.425 6.400 6.414 6,700 +0.06(+0.88%)
Apr 04, 2019 6.470 6.470 6.358 6.358 5,787 -0.07(-1.12%)
Apr 03, 2019 6.740 6.740 6.390 6.430 4,550 -0.22(-3.31%)
Apr 02, 2019 6.280 6.650 6.280 6.650 2,906 +0.31(+4.89%)
Apr 01, 2019 6.316 6.660 6.280 6.340 2,481 -0.01(-0.16%)
Mar 29, 2019 6.300 6.350 6.260 6.350 6,900 +0.06(+0.95%)
Mar 28, 2019 6.350 6.620 6.290 6.290 4,393 -0.20(-3.08%)
Mar 27, 2019 6.393 6.710 6.390 6.490 5,221 +0.13(+2.08%)
Mar 26, 2019 6.330 6.710 6.330 6.358 8,893 +0.23(+3.72%)
Mar 25, 2019 6.190 6.240 6.091 6.130 7,525 +0.00(+0.00%)
Mar 22, 2019 6.250 6.250 6.020 6.130 1,700 -0.07(-1.13%)
Mar 21, 2019 6.260 6.400 6.150 6.200 107,108 -0.08(-1.20%)
Mar 20, 2019 6.216 6.350 6.190 6.275 92,205 +0.01(+0.16%)
Mar 19, 2019 6.276 6.280 6.258 6.265 1,900 -0.02(-0.24%)
Mar 18, 2019 6.232 6.280 6.232 6.280 3,542 +0.09(+1.45%)
Mar 15, 2019 6.067 6.190 6.067 6.190 279,000 +0.19(+3.17%)
Mar 14, 2019 5.990 6.220 5.910 6.000 6,054 -0.20(-3.23%)
Mar 13, 2019 6.030 6.200 6.030 6.200 2,519 -0.10(-1.59%)
Mar 12, 2019 6.200 6.300 6.100 6.300 2,532 +0.16(+2.61%)
Mar 11, 2019 6.080 6.200 6.080 6.140 31,098 +0.05(+0.82%)
Mar 08, 2019 6.050 6.290 6.050 6.090 39,700 -0.05(-0.81%)
Mar 07, 2019 6.223 6.270 6.140 6.140 9,417 -0.20(-3.12%)
Mar 06, 2019 6.310 6.352 6.310 6.338 4,087 +0.03(+0.44%)
Mar 05, 2019 6.380 6.380 6.170 6.310 10,311 +0.04(+0.64%)
Mar 04, 2019 6.670 6.670 6.270 6.270 4,370 -0.36(-5.43%)
Mar 01, 2019 6.290 6.630 6.290 6.630 1,400 +0.46(+7.46%)
Feb 28, 2019 6.123 6.240 6.110 6.170 24,993 -0.06(-0.99%)
Feb 27, 2019 6.240 6.248 6.232 6.232 2,519 -0.25(-3.83%)
Feb 26, 2019 6.200 6.480 6.180 6.480 10,567 +0.30(+4.85%)
Feb 25, 2019 6.270 6.440 6.180 6.180 4,050 -0.27(-4.19%)
Feb 22, 2019 6.180 6.460 6.180 6.450 17,700 +0.10(+1.56%)
Feb 21, 2019 6.382 6.515 6.320 6.351 7,252 -0.40(-5.91%)
Feb 20, 2019 6.470 6.760 6.390 6.750 32,356 +0.37(+5.80%)
Feb 19, 2019 6.415 6.500 6.370 6.380 3,474 +0.03(+0.47%)
Feb 15, 2019 6.280 6.360 6.280 6.350 19,300 -0.28(-4.22%)
Feb 14, 2019 6.430 6.630 6.430 6.630 5,711 +0.28(+4.41%)
Feb 13, 2019 6.350 6.430 6.310 6.350 4,713 -0.04(-0.63%)
Feb 12, 2019 6.440 6.440 6.300 6.390 10,228 +0.00(+0.00%)
Feb 11, 2019 6.454 6.480 6.390 6.390 11,639 -0.13(-1.96%)
Feb 08, 2019 6.450 6.518 6.450 6.518 4,300 -0.16(-2.43%)
Feb 07, 2019 6.490 6.840 6.490 6.680 5,517 +0.04(+0.60%)
Feb 06, 2019 6.960 6.980 6.640 6.640 12,079 -0.10(-1.48%)
Feb 05, 2019 6.740 6.740 6.716 6.740 32,460 +0.01(+0.15%)
Feb 04, 2019 6.784 6.800 6.730 6.730 5,721 -0.26(-3.72%)
Feb 01, 2019 6.870 6.990 6.830 6.990 6,600 -0.08(-1.13%)
Jan 31, 2019 7.000 7.080 6.990 7.070 15,885 -0.31(-4.20%)
Jan 30, 2019 6.950 7.410 6.830 7.380 361,313 +0.63(+9.33%)
Jan 29, 2019 6.680 6.930 6.580 6.750 10,454 -0.55(-7.53%)
Jan 28, 2019 7.260 7.560 7.260 7.300 57,915 -0.41(-5.29%)
Jan 25, 2019 7.380 7.708 7.370 7.708 4,100 +0.39(+5.30%)
Jan 24, 2019 7.383 7.660 7.320 7.320 17,114 -0.29(-3.81%)
Jan 23, 2019 7.293 7.610 7.270 7.610 1,749 +0.16(+2.15%)
Jan 22, 2019 7.254 7.510 7.254 7.450 37,545 +0.31(+4.34%)
Jan 18, 2019 7.320 7.500 7.140 7.140 20,600 -0.23(-3.12%)
Jan 17, 2019 7.131 7.370 7.050 7.370 20,728 +0.33(+4.69%)
Jan 16, 2019 7.404 7.450 7.030 7.040 5,416 +0.17(+2.47%)
Jan 15, 2019 6.960 7.200 6.790 6.870 10,101 -0.13(-1.86%)
Jan 14, 2019 6.850 7.150 6.770 7.000 50,934 +0.19(+2.79%)
Jan 11, 2019 6.785 6.905 6.760 6.810 357,000 -0.04(-0.58%)
Jan 10, 2019 6.470 6.850 6.470 6.850 17,571 +0.20(+3.01%)
Jan 09, 2019 6.430 6.650 6.340 6.650 15,323 +0.13(+1.99%)
Jan 08, 2019 6.340 6.590 6.320 6.520 62,375 +0.12(+1.87%)
Jan 07, 2019 6.280 6.400 6.280 6.400 17,163 +0.05(+0.79%)
Jan 04, 2019 6.310 6.350 6.170 6.350 4,700 +0.16(+2.58%)
Jan 03, 2019 5.970 6.190 5.930 6.190 16,993 +0.04(+0.65%)
Jan 02, 2019 6.005 6.150 6.005 6.150 15,312 +0.10(+1.65%)
Dec 31, 2018 5.940 6.260 5.820 6.050 34,300 +0.19(+3.24%)
Dec 28, 2018 5.770 6.060 5.770 5.860 30,400 +0.27(+4.83%)
Dec 27, 2018 5.650 5.940 5.590 5.590 34,865 -0.10(-1.76%)
Dec 26, 2018 5.690 6.170 5.650 5.690 22,769 -0.04(-0.70%)
Dec 24, 2018 5.740 6.060 5.700 5.730 16,600 -0.01(-0.17%)
Dec 21, 2018 5.750 5.900 5.680 5.740 31,900 +0.05(+0.88%)
Dec 20, 2018 5.740 5.802 5.690 5.690 35,717 +0.00(+0.07%)
Dec 19, 2018 5.710 5.740 5.650 5.686 13,296 -0.05(-0.94%)
Dec 18, 2018 5.850 6.024 5.690 5.740 24,944 -0.06(-1.03%)
Dec 17, 2018 5.878 6.100 5.800 5.800 30,864 -0.28(-4.61%)
Dec 14, 2018 6.008 6.260 5.910 6.080 18,400 +0.02(+0.33%)
Dec 13, 2018 6.160 6.230 6.060 6.060 24,842 -0.05(-0.82%)
Dec 12, 2018 6.200 6.450 6.110 6.110 10,398 +0.03(+0.41%)
Dec 11, 2018 6.280 6.280 6.020 6.085 364,323 +0.18(+3.14%)
Dec 10, 2018 6.123 6.290 5.900 5.900 25,353 -0.98(-14.24%)
Dec 07, 2018 6.660 6.880 6.450 6.880 13,300 +0.03(+0.44%)
Dec 06, 2018 6.560 6.940 6.500 6.850 13,669 +0.51(+8.04%)
Dec 04, 2018 6.530 6.790 6.340 6.340 8,100 -0.25(-3.79%)
Dec 03, 2018 6.630 6.950 6.590 6.590 19,337 +0.10(+1.54%)
Nov 30, 2018 6.600 6.650 6.490 6.490 15,800 -0.08(-1.22%)
Nov 29, 2018 6.580 6.940 6.550 6.570 11,809 -0.34(-4.92%)
Nov 28, 2018 6.840 7.000 6.771 6.910 67,378 +0.00(+0.00%)
Nov 27, 2018 6.880 6.980 6.797 6.910 195,400 +0.03(+0.36%)
Nov 26, 2018 6.920 7.040 6.840 6.885 10,004 -0.08(-1.22%)
Nov 23, 2018 6.870 6.980 6.810 6.970 14,700 +0.08(+1.16%)
Nov 21, 2018 6.890 6.890 6.890 0 +0.23(+3.45%)
Nov 20, 2018 6.870 7.050 6.660 6.660 46,046 -0.47(-6.59%)
Nov 19, 2018 6.970 7.150 6.900 7.130 25,155 -0.16(-2.19%)
Nov 16, 2018 7.010 7.290 6.910 7.290 4,700 +0.28(+3.99%)
Nov 15, 2018 6.990 7.300 6.990 7.010 5,741 -0.68(-8.84%)
Nov 14, 2018 7.510 7.750 7.270 7.690 54,229 +0.41(+5.63%)
Nov 13, 2018 7.420 7.650 7.280 7.280 10,275 +0.13(+1.82%)
Nov 12, 2018 7.310 7.500 7.110 7.150 10,763 -0.54(-7.02%)
Nov 09, 2018 7.690 8.050 7.690 7.690 8,500 -0.01(-0.13%)
Nov 08, 2018 7.750 8.100 7.700 7.700 6,430 +0.03(+0.39%)
Nov 07, 2018 7.835 8.000 7.670 7.670 6,097 +0.15(+1.99%)
Nov 06, 2018 7.610 7.900 7.520 7.520 10,541 -0.15(-1.96%)
Nov 05, 2018 7.460 7.670 7.300 7.670 3,631 +0.00(+0.00%)
Nov 02, 2018 7.650 7.670 7.510 7.670 7,800 +0.17(+2.27%)
Nov 01, 2018 7.580 7.670 7.470 7.500 5,839 -0.05(-0.66%)
Oct 31, 2018 7.150 7.550 7.150 7.550 21,567 +0.53(+7.55%)
Oct 30, 2018 7.010 7.150 7.010 7.020 23,908 +0.02(+0.29%)
Oct 29, 2018 7.037 7.150 7.000 7.000 5,656 -0.07(-0.99%)
Oct 26, 2018 6.910 7.250 6.910 7.070 13,000 +0.36(+5.37%)
Oct 25, 2018 6.760 7.150 6.710 6.710 10,771 +0.15(+2.29%)
Oct 24, 2018 6.780 7.030 6.560 6.560 10,477 +0.01(+0.15%)
Oct 23, 2018 6.630 6.700 6.540 6.550 11,642 -0.47(-6.70%)
Oct 22, 2018 6.790 7.020 6.640 7.020 4,243 -0.30(-4.10%)
Oct 19, 2018 6.900 7.320 6.900 7.320 6,100 +0.24(+3.39%)
Oct 18, 2018 7.430 7.480 7.080 7.080 23,351 -0.03(-0.42%)
Oct 17, 2018 6.970 7.110 6.810 7.110 16,210 +0.06(+0.85%)
Oct 16, 2018 7.040 7.200 7.030 7.050 4,052 -0.20(-2.76%)
Oct 15, 2018 7.070 7.250 7.020 7.250 118,114 +0.35(+5.07%)
Oct 12, 2018 6.980 7.000 6.850 6.900 17,000 +0.04(+0.58%)
Oct 11, 2018 7.080 7.400 6.860 6.860 19,985 -0.07(-1.01%)
Oct 10, 2018 7.050 7.380 6.930 6.930 8,495 -0.19(-2.67%)
Oct 09, 2018 6.990 7.400 6.990 7.120 19,220 -0.07(-0.97%)
Oct 08, 2018 7.110 7.380 7.000 7.190 4,855 +0.14(+1.99%)
Oct 05, 2018 7.120 7.340 7.050 7.050 7,900 -0.15(-2.08%)
Oct 04, 2018 7.330 7.380 7.200 7.200 13,387 +0.08(+1.05%)
Oct 03, 2018 7.225 7.360 7.125 7.125 18,642 -0.16(-2.13%)
Oct 02, 2018 7.282 7.410 7.250 7.280 4,073 -0.01(-0.14%)
Oct 01, 2018 7.430 7.570 7.290 7.290 13,528 -0.25(-3.32%)
Sep 28, 2018 7.460 7.550 7.229 7.540 13,600 -0.14(-1.82%)
Sep 27, 2018 7.490 7.680 7.490 7.680 4,466 +0.18(+2.40%)
Sep 26, 2018 7.590 7.710 7.420 7.500 10,035 -0.09(-1.19%)
Sep 25, 2018 7.490 7.590 7.340 7.590 4,856 +0.07(+0.93%)
Sep 24, 2018 7.480 7.520 7.300 7.520 16,383 +0.27(+3.72%)
Sep 21, 2018 7.330 7.450 7.250 7.250 11,400 -0.09(-1.23%)
Sep 20, 2018 7.450 7.600 7.330 7.340 15,547 -0.08(-1.08%)
Sep 19, 2018 7.420 7.550 7.420 7.420 7,523 -0.04(-0.54%)
Sep 18, 2018 7.600 7.620 7.460 7.460 4,305 -0.09(-1.19%)
Sep 17, 2018 7.450 7.580 7.350 7.550 10,415 +0.17(+2.30%)
Sep 14, 2018 7.475 7.492 7.294 7.380 114,700 -0.17(-2.25%)
Sep 13, 2018 7.300 7.580 7.300 7.550 28,755 -0.08(-1.05%)
Sep 12, 2018 7.565 7.750 7.540 7.630 6,505 +0.01(+0.13%)
Sep 11, 2018 7.486 7.620 7.360 7.620 9,999 +0.12(+1.60%)
Sep 10, 2018 7.565 7.600 7.500 7.500 8,097 -0.08(-1.06%)
Sep 07, 2018 7.400 7.620 7.400 7.580 33,600 +0.05(+0.66%)
Sep 06, 2018 7.560 7.560 7.500 7.530 27,229 +0.03(+0.40%)
Sep 05, 2018 7.570 7.570 7.390 7.500 13,563 -0.17(-2.22%)
Sep 04, 2018 7.520 7.800 7.520 7.670 3,501 +0.18(+2.40%)
Aug 31, 2018 7.490 7.490 7.490 0 -0.01(-0.13%)
Aug 30, 2018 7.780 7.780 7.500 7.500 5,921 -0.47(-5.90%)
Aug 29, 2018 7.560 7.970 7.560 7.970 15,401 +0.51(+6.84%)
Aug 28, 2018 7.560 7.690 7.460 7.460 11,679 -0.07(-0.93%)
Aug 27, 2018 7.790 7.790 7.530 7.530 693 -0.26(-3.34%)
Aug 24, 2018 7.650 7.790 7.650 7.790 4,400 +0.14(+1.83%)
Aug 23, 2018 7.628 7.650 7.530 7.650 5,767 -0.23(-2.92%)
Aug 22, 2018 7.540 7.880 7.410 7.880 5,296 +0.43(+5.77%)
Aug 21, 2018 7.720 7.780 7.440 7.450 6,620 -0.14(-1.84%)
Aug 20, 2018 7.440 7.790 7.390 7.590 13,271 -0.15(-1.94%)
Aug 17, 2018 7.385 7.740 7.270 7.740 9,900 -0.02(-0.26%)
Aug 16, 2018 7.260 7.760 7.260 7.760 11,104 +0.51(+7.03%)
Aug 15, 2018 7.250 7.570 7.250 7.250 7,453 -0.42(-5.48%)
Aug 14, 2018 7.250 7.680 7.250 7.670 6,233 +0.13(+1.72%)
Aug 13, 2018 7.530 7.710 7.370 7.540 7,409 -0.42(-5.26%)
Aug 10, 2018 7.709 7.990 7.680 7.959 2,800 +0.23(+2.96%)
Aug 09, 2018 7.760 8.150 7.730 7.730 6,643 +0.08(+1.05%)
Aug 08, 2018 7.650 8.040 7.650 7.650 13,162 -0.07(-0.91%)
Aug 07, 2018 7.730 7.850 7.530 7.720 7,380 -0.93(-10.75%)
Aug 06, 2018 8.390 8.650 8.390 8.650 4,773 +0.24(+2.85%)
Aug 03, 2018 8.400 8.720 8.370 8.410 13,200 -0.19(-2.21%)
Aug 02, 2018 8.410 8.630 8.160 8.600 7,699 +0.22(+2.63%)
Aug 01, 2018 8.390 8.390 8.180 8.380 3,674 +0.01(+0.12%)
Jul 31, 2018 8.480 8.740 8.370 8.370 4,483 -0.46(-5.21%)
Jul 30, 2018 8.540 8.840 8.430 8.830 6,225 -0.20(-2.21%)
Jul 27, 2018 8.720 9.030 8.690 9.030 11,600 +0.03(+0.33%)
Jul 26, 2018 8.810 9.010 8.700 9.000 3,824 -0.20(-2.17%)
Jul 25, 2018 8.910 9.220 8.820 9.200 8,771 +0.13(+1.43%)
Jul 24, 2018 9.272 9.540 9.070 9.070 19,320 -0.58(-6.01%)
Jul 23, 2018 9.350 9.650 9.160 9.650 22,955 +0.29(+3.10%)
Jul 20, 2018 9.310 9.370 9.270 9.360 25,738 -0.27(-2.80%)
Jul 19, 2018 9.180 9.630 9.150 9.630 39,108 -0.01(-0.10%)
Jul 18, 2018 9.409 9.640 9.409 9.640 12,875 +0.02(+0.21%)
Jul 17, 2018 9.570 9.620 9.380 9.620 6,668 -0.03(-0.31%)
Jul 16, 2018 9.480 9.650 9.310 9.650 7,676 +0.15(+1.58%)
Jul 13, 2018 9.500 9.280 9.500 15,418 +0.15(+1.60%)
Jul 12, 2018 9.810 9.810 9.350 9.350 4,416 -0.34(-3.51%)
Jul 11, 2018 9.690 9.690 9.240 9.690 3,398 -0.12(-1.22%)
Jul 10, 2018 9.390 9.810 9.290 9.810 7,904 +0.58(+6.28%)
Jul 09, 2018 9.200 9.500 9.200 9.230 4,254 -0.23(-2.43%)
Jul 06, 2018 9.040 9.460 9.030 9.460 3,819 +0.21(+2.27%)
Jul 05, 2018 9.080 9.250 8.930 9.250 13,344 +0.13(+1.43%)
Jul 03, 2018 9.120 9.120 9.120 0 +0.10(+1.11%)
Jul 02, 2018 9.200 9.450 9.000 9.020 7,851 -0.43(-4.55%)
Jun 29, 2018 9.320 9.500 9.270 9.450 43,254 +0.23(+2.49%)
Jun 28, 2018 9.160 9.220 9.120 9.220 5,611 -0.15(-1.60%)
Jun 27, 2018 9.370 9.370 9.365 9.370 20,976 +0.02(+0.21%)
Jun 26, 2018 9.280 9.360 9.270 9.350 7,479 -0.10(-1.06%)
Jun 25, 2018 9.370 9.470 9.370 9.450 16,566 -0.25(-2.58%)
Jun 22, 2018 9.290 9.770 9.290 9.700 9,066 +0.20(+2.11%)
Jun 21, 2018 9.045 9.570 9.045 9.500 20,137 +0.41(+4.51%)
Jun 20, 2018 9.040 9.530 9.040 9.090 8,899 -0.33(-3.50%)
Jun 19, 2018 9.090 9.420 9.010 9.420 15,132 -0.18(-1.87%)
Jun 18, 2018 9.200 9.600 9.200 9.600 25,481 +0.04(+0.42%)
Jun 15, 2018 9.710 9.210 9.560 25,517 -0.15(-1.54%)
Jun 14, 2018 9.560 9.710 9.470 9.710 33,348 +0.23(+2.43%)
Jun 13, 2018 9.483 9.930 9.440 9.480 16,409 -0.56(-5.58%)
Jun 12, 2018 10.27 10.27 9.730 10.04 18,117 -0.75(-6.95%)
Jun 11, 2018 10.69 10.79 10.65 10.79 136,338 +0.21(+1.98%)
Jun 08, 2018 10.60 10.60 10.42 10.58 4,715 +0.25(+2.42%)
Jun 07, 2018 10.61 10.61 10.33 10.33 2,213 -0.30(-2.82%)
Jun 06, 2018 10.36 10.63 10.23 10.63 13,418 +0.08(+0.76%)
Jun 05, 2018 10.27 10.64 10.11 10.55 8,837 +0.24(+2.33%)
Jun 04, 2018 10.46 10.46 10.31 10.31 7,890 +0.25(+2.49%)
Jun 01, 2018 10.04 10.55 10.04 10.06 18,664 -0.12(-1.18%)
May 31, 2018 10.54 10.65 10.18 10.18 5,606 -0.04(-0.40%)
May 30, 2018 10.33 10.67 10.21 10.22 23,339 -0.13(-1.25%)
May 29, 2018 10.33 10.35 10.33 10.35 4,101 +0.11(+1.07%)
May 25, 2018 10.24 10.24 10.24 0 -0.36(-3.40%)
May 24, 2018 10.23 10.65 10.23 10.60 21,813 +0.14(+1.34%)
May 23, 2018 10.43 10.46 10.15 10.46 10,953 +0.04(+0.38%)
May 22, 2018 10.30 10.42 10.18 10.42 3,463 +0.08(+0.77%)
May 21, 2018 10.34 10.34 10.30 10.34 10,463 +0.12(+1.18%)
May 18, 2018 10.01 10.25 10.01 10.22 27,152 -0.16(-1.55%)
May 17, 2018 10.35 10.38 10.14 10.38 19,622 +0.01(+0.10%)
May 16, 2018 10.16 10.37 10.07 10.37 26,882 +0.00(+0.00%)
May 15, 2018 9.840 10.37 9.840 10.37 7,772 +0.30(+2.98%)
May 14, 2018 10.20 10.29 10.06 10.07 14,689 -0.18(-1.76%)
May 11, 2018 10.17 10.25 9.900 10.25 6,847 -0.15(-1.44%)
May 10, 2018 10.40 10.40 10.40 10.40 3,474 +0.19(+1.86%)
May 09, 2018 9.981 10.24 9.981 10.21 15,406 +0.08(+0.79%)
May 08, 2018 10.10 10.16 9.970 10.13 20,113 -0.24(-2.31%)
May 07, 2018 10.24 10.37 10.24 10.37 10,417 +0.27(+2.67%)
May 04, 2018 10.05 10.23 10.05 10.10 27,804 -0.42(-3.99%)
May 03, 2018 10.34 10.52 10.09 10.52 4,604 +0.05(+0.48%)
May 02, 2018 10.47 10.47 10.47 10.47 43,159 +0.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.