Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 27.57 27.57 27.57 0 -1.93(-6.54%)
Mar 30, 2016 29.50 29.50 29.50 0 -0.40(-1.34%)
Mar 29, 2016 29.90 29.90 29.90 29.90 350 +1.08(+3.75%)
Mar 22, 2016 28.82 28.82 28.82 0 +0.56(+1.98%)
Mar 14, 2016 28.26 28.26 28.26 0 -0.34(-1.19%)
Mar 11, 2016 28.60 28.60 28.60 28.60 150 -0.83(-2.81%)
Mar 03, 2016 29.43 29.43 29.43 0 +0.08(+0.26%)
Feb 26, 2016 29.35 29.35 29.35 0 +3.24(+12.41%)
Sep 09, 2015 26.11 26.11 26.11 0 -0.20(-0.76%)
Aug 26, 2015 26.31 26.31 26.31 0 -3.28(-11.08%)
Aug 20, 2015 29.59 29.59 29.59 0 +0.89(+3.10%)
Aug 12, 2015 28.70 28.70 28.70 0 -0.20(-0.69%)
Aug 10, 2015 28.90 28.90 28.90 0 +0.30(+1.05%)
Aug 06, 2015 28.60 28.60 28.60 0 +0.29(+1.01%)
Aug 05, 2015 28.32 28.32 28.32 28.32 212 -0.04(-0.12%)
Aug 04, 2015 28.35 28.35 28.35 28.35 13,100 +0.85(+3.09%)
Jul 30, 2015 27.50 27.50 27.50 0 -0.55(-1.96%)
Jul 28, 2015 28.05 28.05 28.05 106 +2.41(+9.40%)
Jul 27, 2015 25.64 25.64 25.64 25.64 212 +0.58(+2.31%)
Jul 24, 2015 25.06 25.06 25.06 25.06 769 +1.05(+4.37%)
Jul 15, 2015 24.01 24.01 24.01 102 +0.11(+0.46%)
Jul 10, 2015 23.90 23.90 23.90 0 -0.28(-1.16%)
Jul 09, 2015 24.18 24.18 24.18 24.18 157 +0.25(+1.04%)
Jul 08, 2015 24.23 24.23 23.93 23.93 342 -1.28(-5.08%)
Jul 02, 2015 25.21 25.21 25.21 278 +0.06(+0.24%)
Jun 26, 2015 25.15 25.15 25.15 0 +0.65(+2.65%)
Jun 25, 2015 24.50 24.50 24.50 24.50 230 -0.15(-0.61%)
Jun 24, 2015 24.65 24.65 24.65 24.65 179 -0.29(-1.16%)
Jun 19, 2015 24.94 24.94 24.94 0 -0.02(-0.08%)
Jun 18, 2015 24.96 24.96 24.96 24.96 187 -0.32(-1.27%)
Jun 12, 2015 25.28 25.28 25.28 0 -0.47(-1.83%)
Jun 11, 2015 25.75 25.75 25.75 25.75 269 +0.90(+3.62%)
Jun 10, 2015 24.85 24.85 24.85 24.85 216 +0.17(+0.69%)
Jun 08, 2015 24.68 24.68 24.68 55 -0.17(-0.68%)
Jun 02, 2015 24.85 24.85 24.85 0 -0.76(-2.97%)
May 20, 2015 25.61 25.61 25.61 121 +0.91(+3.68%)
May 14, 2015 24.70 24.70 24.70 0 +1.70(+7.39%)
May 07, 2015 23.00 23.00 23.00 57 -0.88(-3.69%)
May 05, 2015 23.88 23.88 23.88 201 +0.33(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.