Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erste Group Bk ADR (OP: EBKDY )

24.27 +0.43 (+1.80%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.52 11.62 11.50 11.62 12,200 +0.20(+1.75%)
Apr 27, 2012 11.55 11.55 11.31 11.42 13,088 +0.02(+0.18%)
Apr 26, 2012 11.43 11.43 11.28 11.40 27,494 -0.09(-0.78%)
Apr 25, 2012 11.60 11.60 11.38 11.49 53,138 +0.35(+3.14%)
Apr 24, 2012 10.90 11.30 10.90 11.14 43,922 +0.56(+5.29%)
Apr 23, 2012 10.70 10.70 10.49 10.58 18,912 -0.26(-2.42%)
Apr 20, 2012 10.71 10.90 10.65 10.84 10,161 +0.42(+4.05%)
Apr 19, 2012 10.44 10.55 10.24 10.42 42,064 +0.01(+0.10%)
Apr 18, 2012 10.34 10.66 10.33 10.41 36,342 -0.18(-1.70%)
Apr 17, 2012 10.39 10.69 10.39 10.59 33,483 +0.37(+3.62%)
Apr 16, 2012 10.27 10.35 10.05 10.22 21,272 -0.01(-0.10%)
Apr 13, 2012 10.64 10.64 10.16 10.23 48,638 -0.72(-6.58%)
Apr 12, 2012 10.81 11.03 10.80 10.95 55,405 +0.52(+4.99%)
Apr 11, 2012 10.56 10.56 10.37 10.43 58,396 +0.31(+3.06%)
Apr 10, 2012 10.18 10.44 10.02 10.12 58,640 -0.18(-1.75%)
Apr 09, 2012 10.11 10.35 10.11 10.30 47,987 -0.17(-1.62%)
Apr 05, 2012 10.37 10.56 10.37 10.47 88,809 -0.26(-2.42%)
Apr 04, 2012 10.91 10.91 10.56 10.73 18,907 -0.39(-3.51%)
Apr 03, 2012 11.52 11.52 11.02 11.12 86,606 -0.43(-3.72%)
Apr 02, 2012 11.41 11.58 11.35 11.55 23,348 -0.03(-0.26%)
Mar 30, 2012 11.60 11.68 11.40 11.58 26,345 +0.06(+0.52%)
Mar 29, 2012 11.38 11.52 11.35 11.52 20,236 -0.16(-1.37%)
Mar 28, 2012 11.88 11.97 11.66 11.68 19,244 -0.39(-3.23%)
Mar 27, 2012 12.28 12.28 11.95 12.07 19,294 -0.20(-1.63%)
Mar 26, 2012 12.12 12.31 12.12 12.27 29,789 -0.01(-0.08%)
Mar 23, 2012 12.14 12.33 12.14 12.28 25,823 +0.25(+2.08%)
Mar 22, 2012 12.16 12.16 11.95 12.03 19,543 -0.26(-2.12%)
Mar 21, 2012 12.22 12.37 12.20 12.29 20,022 -0.32(-2.54%)
Mar 20, 2012 12.53 12.61 12.43 12.61 23,331 -0.11(-0.86%)
Mar 19, 2012 12.56 12.81 12.49 12.72 18,663 +0.23(+1.84%)
Mar 16, 2012 12.35 12.50 12.30 12.49 26,694 +0.14(+1.13%)
Mar 15, 2012 12.05 12.35 12.03 12.35 15,147 +0.25(+2.07%)
Mar 14, 2012 12.22 12.22 11.98 12.10 25,311 -0.30(-2.42%)
Mar 13, 2012 11.94 12.40 11.94 12.40 18,934 +0.55(+4.64%)
Mar 12, 2012 12.00 12.08 11.76 11.85 14,384 -0.35(-2.87%)
Mar 09, 2012 12.37 12.48 12.16 12.20 18,939 -0.28(-2.24%)
Mar 08, 2012 12.40 12.65 12.40 12.48 10,553 +0.38(+3.14%)
Mar 07, 2012 11.88 12.16 11.88 12.10 34,972 +0.48(+4.13%)
Mar 06, 2012 11.81 11.91 11.56 11.62 27,816 -1.16(-9.08%)
Mar 05, 2012 12.85 12.85 12.69 12.78 24,519 -0.22(-1.69%)
Mar 02, 2012 13.01 13.05 12.90 13.00 21,557 -0.19(-1.44%)
Mar 01, 2012 13.05 13.19 12.98 13.19 18,857 +0.60(+4.77%)
Feb 29, 2012 12.83 12.89 12.59 12.59 8,655 +0.48(+3.96%)
Feb 28, 2012 12.11 12.22 11.96 12.11 25,556 -0.02(-0.16%)
Feb 27, 2012 12.23 12.23 12.10 12.13 9,789 -0.39(-3.12%)
Feb 24, 2012 12.57 12.57 12.34 12.52 18,724 +0.38(+3.13%)
Feb 23, 2012 11.92 12.14 11.87 12.14 14,482 +0.16(+1.34%)
Feb 22, 2012 12.35 12.35 11.87 11.98 14,548 -0.59(-4.69%)
Feb 21, 2012 12.73 12.73 12.44 12.57 23,787 +0.17(+1.37%)
Feb 17, 2012 12.38 12.46 12.21 12.40 14,289 +0.11(+0.90%)
Feb 16, 2012 11.81 12.30 11.81 12.29 29,906 +0.07(+0.57%)
Feb 15, 2012 12.42 12.42 12.09 12.22 15,034 +0.15(+1.24%)
Feb 14, 2012 12.16 12.30 11.93 12.07 19,896 -0.56(-4.43%)
Feb 13, 2012 12.64 12.78 12.45 12.63 21,924 +0.43(+3.52%)
Feb 10, 2012 12.18 12.35 12.09 12.20 37,770 -1.04(-7.85%)
Feb 09, 2012 13.30 13.30 13.11 13.24 23,361 +0.36(+2.80%)
Feb 08, 2012 12.95 13.04 12.71 12.88 23,689 +0.23(+1.82%)
Feb 07, 2012 12.22 12.65 12.22 12.65 22,102 +0.48(+3.94%)
Feb 06, 2012 12.04 12.17 11.89 12.17 13,183 -0.04(-0.33%)
Feb 03, 2012 12.19 12.27 11.95 12.21 17,956 -0.06(-0.49%)
Feb 02, 2012 11.91 12.27 11.91 12.27 23,649 +0.59(+5.05%)
Feb 01, 2012 11.62 11.85 11.57 11.68 26,761 +0.66(+5.99%)
Jan 31, 2012 11.35 11.38 10.87 11.02 20,859 +0.16(+1.47%)
Jan 30, 2012 10.77 10.94 10.65 10.86 44,536 -0.67(-5.81%)
Jan 27, 2012 11.18 11.53 11.18 11.53 26,211 +0.11(+0.96%)
Jan 26, 2012 11.63 11.63 11.24 11.42 20,577 +0.75(+7.03%)
Jan 25, 2012 10.37 10.68 10.30 10.67 2,684,706 +0.29(+2.79%)
Jan 24, 2012 10.39 10.48 10.30 10.38 50,553 -0.93(-8.22%)
Jan 23, 2012 10.83 11.34 10.83 11.31 115,494 +1.36(+13.67%)
Jan 20, 2012 9.540 9.970 9.540 9.950 40,488 +0.36(+3.75%)
Jan 19, 2012 9.480 9.590 9.260 9.590 39,174 +0.69(+7.75%)
Jan 18, 2012 8.660 8.900 8.620 8.900 50,535 +0.17(+1.95%)
Jan 17, 2012 8.690 8.730 8.580 8.730 66,854 +0.13(+1.51%)
Jan 13, 2012 8.410 8.600 8.160 8.600 39,543 +0.07(+0.82%)
Jan 12, 2012 8.200 8.530 8.180 8.530 24,789 +0.73(+9.36%)
Jan 11, 2012 7.760 7.890 7.730 7.800 71,905 -0.20(-2.50%)
Jan 10, 2012 7.940 8.020 7.900 8.000 42,972 +0.17(+2.17%)
Jan 09, 2012 7.880 7.880 7.600 7.830 69,782 -0.32(-3.93%)
Jan 06, 2012 8.110 8.180 8.010 8.150 26,316 +0.00(+0.00%)
Jan 05, 2012 8.260 8.290 8.010 8.150 71,238 -0.89(-9.85%)
Jan 04, 2012 8.900 9.040 8.839 9.040 832,755 +0.39(+4.51%)
Dec 30, 2011 8.680 8.830 8.650 8.650 24,671 -0.10(-1.14%)
Dec 29, 2011 8.640 8.800 8.550 8.750 32,933 +0.09(+1.04%)
Dec 28, 2011 8.780 8.790 8.660 8.660 23,887 -0.16(-1.81%)
Dec 27, 2011 8.800 8.920 8.760 8.820 40,981 +0.06(+0.68%)
Dec 23, 2011 8.720 8.780 8.630 8.760 102,670 +0.50(+6.05%)
Dec 21, 2011 8.340 8.350 8.250 8.260 151,040 +0.06(+0.73%)
Dec 20, 2011 8.000 8.400 8.000 8.200 99,640 +0.56(+7.33%)
Dec 19, 2011 7.730 7.820 7.640 7.640 82,055 -0.15(-1.93%)
Dec 16, 2011 7.720 7.920 7.720 7.790 101,781 +0.26(+3.45%)
Dec 15, 2011 7.590 7.680 7.460 7.530 41,744 +0.34(+4.73%)
Dec 14, 2011 7.210 7.380 7.190 7.190 48,434 -0.28(-3.75%)
Dec 13, 2011 7.740 7.860 7.470 7.470 57,815 -0.44(-5.56%)
Dec 12, 2011 8.120 8.120 7.830 7.910 56,379 -0.68(-7.92%)
Dec 09, 2011 8.350 8.590 8.350 8.590 73,102 -0.19(-2.16%)
Dec 08, 2011 8.970 9.150 8.780 8.780 20,736 -0.36(-3.94%)
Dec 07, 2011 9.060 9.280 9.030 9.140 43,373 +0.12(+1.33%)
Dec 06, 2011 9.090 9.100 8.940 9.020 33,600 -0.09(-0.99%)
Dec 05, 2011 9.320 9.410 9.110 9.110 42,487 +0.16(+1.79%)
Dec 02, 2011 8.880 8.960 8.820 8.950 22,930 +0.50(+5.92%)
Dec 01, 2011 8.630 8.630 8.430 8.450 24,475 -0.34(-3.87%)
Nov 30, 2011 8.720 8.790 8.550 8.790 38,854 +0.74(+9.19%)
Nov 29, 2011 8.030 8.250 8.000 8.050 42,482 +0.16(+2.03%)
Nov 28, 2011 8.100 8.190 7.890 7.890 32,539 +0.61(+8.38%)
Nov 25, 2011 7.330 7.330 7.100 7.280 33,056 +0.18(+2.54%)
Nov 23, 2011 7.460 7.460 6.900 7.100 778,277 -0.10(-1.39%)
Nov 22, 2011 7.820 7.820 7.150 7.200 145,238 -0.90(-11.11%)
Nov 21, 2011 8.170 8.220 7.810 8.100 32,496 -0.58(-6.68%)
Nov 18, 2011 8.920 8.950 8.670 8.680 33,017 -0.16(-1.81%)
Nov 17, 2011 9.000 9.000 8.720 8.840 53,159 -0.34(-3.70%)
Nov 16, 2011 9.080 9.460 9.080 9.180 33,775 -0.41(-4.28%)
Nov 15, 2011 9.490 9.590 9.250 9.590 52,893 -0.21(-2.14%)
Nov 14, 2011 9.950 10.08 9.790 9.800 10,216 -0.23(-2.32%)
Nov 11, 2011 9.910 10.29 9.910 10.03 39,752 +0.53(+5.60%)
Nov 10, 2011 9.820 9.830 9.350 9.500 21,279 -0.21(-2.16%)
Nov 09, 2011 9.900 10.09 9.610 9.710 56,291 -0.66(-6.36%)
Nov 08, 2011 10.37 10.51 10.22 10.37 63,492 +0.30(+2.98%)
Nov 07, 2011 10.28 10.35 9.930 10.07 45,188 -0.31(-2.99%)
Nov 04, 2011 10.40 10.55 10.24 10.38 39,791 -0.02(-0.19%)
Nov 03, 2011 10.30 10.46 10.18 10.40 87,067 +0.25(+2.46%)
Nov 02, 2011 10.22 10.26 10.00 10.15 97,138 -0.17(-1.65%)
Nov 01, 2011 10.20 10.49 10.20 10.32 32,223 -0.36(-3.37%)
Oct 31, 2011 11.61 11.63 10.68 10.68 23,524 -1.22(-10.25%)
Oct 28, 2011 12.10 12.28 11.90 11.90 39,868 -0.83(-6.52%)
Oct 27, 2011 12.73 13.05 12.68 12.73 23,068 +1.34(+11.76%)
Oct 26, 2011 11.48 11.53 11.22 11.39 13,091 -0.09(-0.78%)
Oct 25, 2011 11.46 11.59 11.24 11.48 33,191 +0.08(+0.70%)
Oct 24, 2011 11.17 11.54 11.17 11.40 10,532 +0.20(+1.79%)
Oct 21, 2011 10.86 11.27 10.86 11.20 27,246 +0.85(+8.21%)
Oct 20, 2011 10.72 10.72 10.20 10.35 9,583 -0.34(-3.18%)
Oct 19, 2011 11.06 11.06 10.69 10.69 11,177 -0.34(-3.08%)
Oct 18, 2011 10.86 11.20 10.63 11.03 22,661 +0.21(+1.94%)
Oct 17, 2011 11.18 11.18 10.82 10.82 26,997 -0.68(-5.91%)
Oct 14, 2011 11.84 11.84 11.21 11.50 162,592 -0.33(-2.79%)
Oct 13, 2011 11.83 11.86 11.52 11.83 548,907 -0.65(-5.21%)
Oct 12, 2011 12.51 12.71 12.37 12.48 377,091 +0.47(+3.91%)
Oct 11, 2011 12.16 12.23 12.00 12.01 26,697 -0.67(-5.28%)
Oct 10, 2011 12.25 12.68 12.11 12.68 13,859 -1.15(-8.32%)
Oct 07, 2011 13.98 14.14 13.68 13.83 25,995 +0.44(+3.29%)
Oct 06, 2011 13.08 13.43 13.01 13.39 13,959 +0.66(+5.18%)
Oct 05, 2011 12.04 12.88 11.95 12.73 28,546 +0.84(+7.06%)
Oct 04, 2011 11.26 11.89 11.26 11.89 28,612 +0.45(+3.93%)
Oct 03, 2011 12.00 12.09 11.42 11.44 107,685 -1.61(-12.34%)
Sep 30, 2011 13.05 13.20 12.82 13.05 45,700 -0.41(-3.05%)
Sep 29, 2011 13.81 13.81 13.26 13.46 10,070 +0.20(+1.51%)
Sep 28, 2011 13.55 13.62 13.10 13.26 13,567 -0.57(-4.12%)
Sep 27, 2011 14.20 14.20 13.83 13.83 23,782 +0.74(+5.65%)
Sep 26, 2011 12.87 13.09 12.34 13.09 490,188 +1.51(+13.04%)
Sep 23, 2011 11.10 11.75 11.10 11.58 367,844 -0.11(-0.94%)
Sep 22, 2011 12.15 12.26 11.61 11.69 13,064 -1.68(-12.57%)
Sep 21, 2011 13.46 13.49 13.09 13.37 14,267 +0.00(+0.00%)
Sep 20, 2011 13.32 13.60 13.15 13.37 27,605 -0.16(-1.18%)
Sep 19, 2011 13.74 13.83 13.38 13.53 22,254 -1.04(-7.14%)
Sep 16, 2011 14.41 14.59 14.27 14.57 11,898 +0.20(+1.39%)
Sep 15, 2011 14.37 14.42 14.23 14.37 32,273 +0.50(+3.60%)
Sep 14, 2011 14.04 14.15 13.57 13.87 20,057 -0.27(-1.91%)
Sep 13, 2011 14.10 14.30 13.85 14.14 28,209 +0.07(+0.50%)
Sep 12, 2011 14.00 14.23 13.67 14.07 19,409 -0.73(-4.93%)
Sep 09, 2011 15.20 15.24 14.60 14.80 16,747 -1.66(-10.09%)
Sep 08, 2011 16.53 16.53 16.30 16.46 7,277 -0.12(-0.72%)
Sep 07, 2011 16.42 16.65 16.34 16.58 29,737 +0.41(+2.54%)
Sep 06, 2011 16.15 16.26 15.90 16.17 18,033 -0.67(-3.98%)
Sep 02, 2011 17.06 17.16 16.74 16.84 18,544 -0.91(-5.13%)
Sep 01, 2011 17.85 17.93 17.54 17.75 18,608 -0.50(-2.74%)
Aug 31, 2011 18.22 18.39 18.07 18.25 9,492 +0.35(+1.96%)
Aug 30, 2011 17.91 18.06 17.72 17.90 13,912 -0.16(-0.89%)
Aug 29, 2011 17.94 18.20 17.87 18.06 25,435 +0.51(+2.91%)
Aug 26, 2011 16.97 17.75 16.97 17.55 15,726 +0.63(+3.72%)
Aug 25, 2011 17.62 17.62 16.92 16.92 29,443 -0.11(-0.65%)
Aug 24, 2011 17.01 17.21 16.78 17.03 14,072 +0.25(+1.49%)
Aug 23, 2011 16.65 16.89 16.55 16.78 17,723 +0.23(+1.39%)
Aug 22, 2011 16.81 16.81 16.47 16.55 23,714 -0.31(-1.84%)
Aug 19, 2011 17.10 17.29 16.65 16.86 13,911 -0.53(-3.05%)
Aug 18, 2011 17.84 17.84 17.33 17.39 17,002 -1.51(-7.99%)
Aug 17, 2011 19.44 19.44 18.82 18.90 14,266 -0.32(-1.66%)
Aug 16, 2011 19.16 19.39 18.94 19.22 16,916 -0.23(-1.18%)
Aug 15, 2011 19.23 19.45 19.17 19.45 17,774 +0.73(+3.90%)
Aug 12, 2011 18.66 18.91 18.43 18.72 21,566 +0.02(+0.11%)
Aug 11, 2011 17.74 18.70 17.55 18.70 25,417 +1.11(+6.31%)
Aug 10, 2011 18.38 18.38 17.59 17.59 27,371 -0.99(-5.33%)
Aug 09, 2011 18.36 18.70 17.64 18.58 20,608 +0.12(+0.65%)
Aug 08, 2011 19.59 19.59 18.13 18.46 21,807 -2.18(-10.56%)
Aug 05, 2011 20.47 20.85 19.89 20.64 16,281 +0.25(+1.23%)
Aug 04, 2011 20.99 21.12 20.25 20.39 26,839 -1.56(-7.11%)
Aug 03, 2011 22.01 22.01 21.61 21.95 16,804 -0.29(-1.30%)
Aug 02, 2011 22.88 23.12 22.07 22.24 18,213 -1.12(-4.79%)
Aug 01, 2011 24.26 24.26 23.06 23.36 6,439 -0.55(-2.30%)
Jul 29, 2011 23.73 24.17 23.73 23.91 16,687 +0.16(+0.67%)
Jul 28, 2011 23.70 24.10 23.50 23.75 17,042 +0.00(+0.00%)
Jul 27, 2011 24.28 24.28 23.75 23.75 8,489 -0.73(-2.98%)
Jul 26, 2011 24.07 24.67 24.07 24.48 20,218 +0.23(+0.95%)
Jul 25, 2011 24.36 24.41 24.16 24.25 11,493 -0.80(-3.19%)
Jul 22, 2011 24.95 25.08 24.95 25.05 11,610 -0.35(-1.38%)
Jul 21, 2011 24.83 25.49 24.83 25.40 11,339 +1.52(+6.36%)
Jul 20, 2011 24.29 24.29 23.79 23.88 41,785 +0.48(+2.06%)
Jul 19, 2011 23.39 23.54 23.25 23.40 18,458 +0.22(+0.95%)
Jul 18, 2011 23.27 23.27 22.95 23.18 7,919 -0.32(-1.36%)
Jul 15, 2011 24.14 24.14 23.50 23.50 28,872 -0.20(-0.84%)
Jul 14, 2011 24.00 24.00 23.65 23.70 17,189 -0.20(-0.84%)
Jul 13, 2011 23.79 24.15 23.79 23.90 14,508 +0.23(+0.97%)
Jul 12, 2011 23.82 24.05 23.67 23.67 23,524 +0.02(+0.08%)
Jul 11, 2011 23.85 23.95 23.65 23.65 10,105 -1.27(-5.10%)
Jul 08, 2011 25.26 25.26 24.80 24.92 22,342 -0.88(-3.41%)
Jul 07, 2011 25.84 25.84 25.60 25.80 27,186 +0.44(+1.74%)
Jul 06, 2011 25.15 25.41 25.13 25.36 34,109 -0.92(-3.50%)
Jul 05, 2011 26.05 26.53 26.05 26.28 18,507 -0.79(-2.92%)
Jul 01, 2011 26.40 27.20 26.36 27.07 21,653 +0.78(+2.97%)
Jun 30, 2011 25.66 26.32 25.66 26.29 18,769 +0.86(+3.38%)
Jun 29, 2011 25.13 25.48 25.10 25.43 33,253 +0.92(+3.75%)
Jun 28, 2011 24.30 24.63 24.30 24.51 34,963 +0.64(+2.68%)
Jun 27, 2011 23.25 23.89 23.25 23.87 95,516 +0.57(+2.45%)
Jun 24, 2011 23.85 23.85 23.16 23.30 13,714 -1.61(-6.46%)
Jun 23, 2011 24.77 24.91 24.44 24.91 32,371 -0.14(-0.56%)
Jun 22, 2011 25.26 25.33 25.05 25.05 62,673 -0.24(-0.95%)
Jun 21, 2011 24.62 25.29 24.62 25.29 15,260 +1.02(+4.20%)
Jun 20, 2011 24.26 24.39 24.18 24.27 24,938 -0.30(-1.22%)
Jun 17, 2011 24.33 24.67 24.33 24.57 11,630 +0.55(+2.29%)
Jun 16, 2011 23.95 24.17 23.81 24.02 8,982 -0.28(-1.15%)
Jun 15, 2011 24.62 24.70 24.20 24.30 10,278 -0.87(-3.46%)
Jun 14, 2011 25.11 25.23 25.05 25.17 9,213 +0.48(+1.94%)
Jun 13, 2011 24.55 24.69 24.55 24.69 12,943 +0.13(+0.53%)
Jun 10, 2011 24.78 24.78 24.43 24.56 13,252 -0.31(-1.25%)
Jun 09, 2011 24.60 24.91 24.60 24.87 30,825 +0.18(+0.73%)
Jun 08, 2011 24.90 24.90 24.56 24.69 12,598 -0.36(-1.44%)
Jun 07, 2011 25.44 25.44 25.05 25.05 11,334 +0.01(+0.04%)
Jun 06, 2011 25.31 25.31 24.85 25.04 78,417 -0.29(-1.14%)
Jun 03, 2011 25.19 25.52 25.15 25.33 29,980 +1.60(+6.74%)
May 24, 2011 23.63 23.75 23.46 23.73 50,561 +0.34(+1.45%)
May 23, 2011 23.35 23.43 23.22 23.39 46,989 -0.46(-1.93%)
May 20, 2011 24.08 24.11 23.80 23.85 16,248 -0.55(-2.25%)
May 19, 2011 24.20 24.40 24.17 24.40 100,722 +0.13(+0.54%)
May 18, 2011 23.95 24.27 23.86 24.27 48,647 +0.31(+1.29%)
May 17, 2011 23.70 23.97 23.63 23.96 91,223 +0.33(+1.40%)
May 16, 2011 23.78 23.78 23.54 23.63 53,367 -0.07(-0.30%)
May 13, 2011 24.13 24.13 23.22 23.70 37,290 -1.05(-4.24%)
May 12, 2011 23.96 24.90 23.83 24.75 47,636 -0.13(-0.52%)
May 11, 2011 24.70 24.90 24.50 24.88 29,004 -0.31(-1.23%)
May 10, 2011 24.55 25.21 24.55 25.19 11,216 +0.60(+2.44%)
May 09, 2011 24.30 24.59 24.20 24.59 33,644 +0.25(+1.03%)
May 06, 2011 24.68 25.00 24.34 24.34 11,353 -0.36(-1.46%)
May 05, 2011 25.00 25.00 24.53 24.70 12,112 -0.64(-2.53%)
May 04, 2011 25.76 25.77 25.34 25.34 25,397 -0.50(-1.93%)
May 03, 2011 25.87 25.93 25.37 25.84 16,725 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.