Indicators

Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2016		124.50	124.50	124.50	0	+0.00(+0.00%)
Feb 24, 2016		124.50	124.50	124.50	0	+0.49(+0.40%)
Feb 19, 2016		124.01	124.01	124.01	0	+0.01(+0.01%)
Feb 08, 2016		124.00	124.00	124.00	0	+3.00(+2.48%)
Nov 20, 2015	121.00	121.00	121.00	121.00	155	+1.00(+0.83%)
Nov 10, 2015		120.00	120.00	120.00	0	+3.00(+2.56%)
Oct 30, 2015		117.00	117.00	117.00	0	-9.00(-7.14%)
Aug 25, 2015		126.00	126.00	126.00	0	+4.25(+3.49%)
Jul 31, 2015		121.75	121.75	121.75	18	-3.25(-2.60%)
Jul 23, 2015		125.00	125.00	125.00	0	-3.00(-2.34%)
Jul 21, 2015		128.00	128.00	128.00	0	+6.00(+4.92%)
Jul 17, 2015		122.00	122.00	122.00	0	-18.00(-12.86%)
Jun 11, 2015		140.00	140.00	140.00	0	+8.00(+6.06%)
Jun 10, 2015	132.00	132.00	132.00	132.00	536	+0.00(+0.00%)
Jun 05, 2015		132.00	132.00	132.00	2	-8.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.