Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5910 0.6190 0.5910 0.5960 16,400 +0.00(+0.05%)
Apr 29, 2013 0.6300 0.6300 0.5945 0.5957 21,844 -0.02(-2.89%)
Apr 26, 2013 0.6200 0.6200 0.6000 0.6134 20,300 -0.01(-1.54%)
Apr 25, 2013 0.5925 0.6420 0.5925 0.6230 59,139 +0.07(+13.27%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.14%)
Apr 22, 2013 0.5864 0.6156 0.5596 0.5798 72,322 +0.04(+6.97%)
Apr 19, 2013 0.5899 0.5899 0.5420 0.5420 39,700 -0.02(-3.30%)
Apr 18, 2013 0.5910 0.5910 0.5508 0.5605 39,400 -0.03(-4.63%)
Apr 17, 2013 0.6165 0.6355 0.5794 0.5877 50,550 -0.07(-10.95%)
Apr 16, 2013 0.7275 0.7275 0.6489 0.6600 61,100 +0.04(+6.11%)
Apr 15, 2013 0.6530 0.6530 0.6220 0.6220 84,994 -0.10(-14.21%)
Apr 12, 2013 0.7200 0.7250 0.6770 0.7250 33,000 -0.03(-4.20%)
Apr 11, 2013 0.7453 0.7568 0.7270 0.7568 35,550 +0.01(+1.75%)
Apr 10, 2013 0.7740 0.7740 0.7351 0.7438 17,810 -0.04(-5.13%)
Apr 09, 2013 0.7630 0.7940 0.7630 0.7840 34,700 +0.05(+7.40%)
Apr 08, 2013 0.7120 0.7321 0.7120 0.7300 46,300 +0.03(+3.77%)
Apr 05, 2013 0.6720 0.7035 0.6400 0.7035 89,064 +0.08(+12.20%)
Apr 04, 2013 0.6460 0.6460 0.6065 0.6270 45,400 -0.02(-3.09%)
Apr 03, 2013 0.6850 0.6850 0.6470 0.6470 4,030 -0.02(-3.01%)
Apr 02, 2013 0.6955 0.6955 0.6650 0.6671 7,500 -0.05(-7.60%)
Apr 01, 2013 0.7510 0.7510 0.7220 0.7220 5,250 -0.02(-2.64%)
Mar 28, 2013 0.7536 0.7536 0.7416 0.7416 21,000 +0.00(+0.22%)
Mar 27, 2013 0.7400 0.7400 0.7400 0.7400 1,000 -0.00(-0.27%)
Mar 26, 2013 0.7700 0.7700 0.7420 0.7420 4,161 -0.01(-0.88%)
Mar 25, 2013 0.7486 0.7486 0.7486 0.7486 1,000 -0.01(-1.36%)
Mar 22, 2013 0.7589 0.7589 0.7589 0.7589 150 +0.01(+0.69%)
Mar 20, 2013 0.7537 0.7537 0.7537 0 -0.03(-4.23%)
Mar 18, 2013 0.7870 0.7870 0.7870 0 -0.00(-0.13%)
Mar 14, 2013 0.7880 0.7880 0.7880 0 -0.01(-0.88%)
Mar 12, 2013 0.7950 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Mar 11, 2013 0.7550 0.7700 0.7540 0.7700 10,142 +0.08(+10.95%)
Mar 08, 2013 0.7000 0.7000 0.6660 0.6940 15,600 +0.01(+2.06%)
Mar 07, 2013 0.6750 0.6800 0.6570 0.6800 19,100 -0.00(-0.58%)
Mar 06, 2013 0.7231 0.7231 0.6411 0.6840 44,880 -0.02(-2.94%)
Mar 05, 2013 0.6870 0.7057 0.6700 0.7047 27,310 +0.02(+2.95%)
Mar 04, 2013 0.7400 0.7400 0.6845 0.6845 34,300 -0.06(-8.00%)
Mar 01, 2013 0.7392 0.7684 0.7392 0.7440 6,300 +0.01(+1.40%)
Feb 28, 2013 0.7430 0.7703 0.7337 0.7337 41,350 -0.02(-3.12%)
Feb 27, 2013 0.7750 0.7750 0.7509 0.7573 6,300 -0.02(-2.28%)
Feb 26, 2013 0.7850 0.7850 0.7660 0.7750 44,156 +0.01(+0.78%)
Feb 22, 2013 0.7450 0.7690 0.7450 0.7690 43,900 -0.02(-2.78%)
Feb 21, 2013 0.7620 0.7910 0.7600 0.7910 16,500 +0.03(+3.94%)
Feb 20, 2013 0.8086 0.8230 0.7610 0.7610 12,100 -0.04(-5.47%)
Feb 19, 2013 0.8250 0.8250 0.7769 0.8050 25,000 -0.01(-1.83%)
Feb 15, 2013 0.8307 0.8385 0.7990 0.8200 37,600 -0.03(-3.78%)
Feb 14, 2013 0.8460 0.8525 0.8340 0.8522 130,950 -0.00(-0.29%)
Feb 13, 2013 0.9064 0.9140 0.8547 0.8547 53,040 -0.05(-5.03%)
Feb 12, 2013 0.8800 0.9000 0.8800 0.9000 7,300 +0.00(+0.00%)
Feb 11, 2013 0.8980 0.9000 0.8600 0.9000 72,917 +0.00(+0.00%)
Feb 08, 2013 0.9430 0.9430 0.8999 0.9000 34,500 -0.06(-6.25%)
Feb 07, 2013 0.9600 0.9635 0.9470 0.9600 24,400 -0.02(-1.94%)
Feb 06, 2013 0.9747 1.000 0.9747 0.9790 29,000 +0.05(+5.16%)
Feb 04, 2013 0.8995 0.9310 0.8900 0.9310 35,640 +0.04(+4.61%)
Feb 01, 2013 0.9270 0.9600 0.8900 0.8900 79,640 -0.02(-1.98%)
Jan 31, 2013 0.9540 0.9682 0.9060 0.9080 110,175 -0.02(-2.52%)
Jan 30, 2013 1.010 1.025 0.9315 0.9315 104,850 -0.06(-5.91%)
Jan 29, 2013 0.9810 1.002 0.9685 0.9900 78,825 +0.01(+1.02%)
Jan 28, 2013 1.080 1.080 0.9790 0.9800 96,355 -0.09(-8.67%)
Jan 25, 2013 1.091 1.100 1.050 1.073 114,200 -0.06(-5.36%)
Jan 24, 2013 1.130 1.134 1.080 1.134 82,311 -0.01(-1.28%)
Jan 23, 2013 1.140 1.158 1.130 1.149 45,300 -0.02(-1.44%)
Jan 22, 2013 1.193 1.200 1.160 1.165 46,100 -0.01(-0.74%)
Jan 18, 2013 1.180 1.190 1.164 1.174 18,400 -0.01(-0.51%)
Jan 17, 2013 1.177 1.185 1.174 1.180 16,500 +0.02(+1.72%)
Jan 16, 2013 1.154 1.160 1.154 1.160 6,400 +0.02(+1.75%)
Jan 15, 2013 1.180 1.200 1.140 1.140 28,700 -0.02(-1.72%)
Jan 14, 2013 1.160 1.160 1.160 1.160 3,340 +0.00(+0.00%)
Jan 12, 2013 1.190 1.190 1.160 1.160 20,500 +0.00(+0.00%)
Jan 11, 2013 1.190 1.190 1.160 1.160 20,500 -0.02(-1.69%)
Jan 10, 2013 1.190 1.196 1.170 1.180 10,000 +0.00(+0.43%)
Jan 09, 2013 1.186 1.186 1.170 1.175 3,600 -0.02(-2.08%)
Jan 08, 2013 1.200 1.210 1.200 1.200 49,600 +0.02(+1.97%)
Jan 07, 2013 1.170 1.180 1.160 1.177 29,899 -0.02(-1.93%)
Jan 04, 2013 1.180 1.200 1.160 1.200 51,000 +0.04(+3.45%)
Jan 03, 2013 1.200 1.269 1.160 1.160 82,630 -0.04(-3.33%)
Jan 02, 2013 1.158 1.216 1.040 1.200 48,949 +0.16(+15.38%)
Dec 31, 2012 1.017 1.050 1.000 1.040 32,858 +0.03(+3.24%)
Dec 28, 2012 0.9981 1.007 0.9945 1.007 5,425 +0.02(+1.76%)
Dec 27, 2012 0.9900 1.008 0.9882 0.9900 12,400 +0.02(+1.85%)
Dec 24, 2012 0.9720 0.9720 0.9720 0 +0.02(+2.32%)
Dec 21, 2012 0.9500 0.9500 0.9500 0.9500 1,000 -0.03(-2.91%)
Dec 20, 2012 0.9870 0.9870 0.9554 0.9785 43,925 -0.03(-3.12%)
Dec 19, 2012 0.9500 1.010 0.9500 1.010 13,200 +0.04(+4.12%)
Dec 18, 2012 0.9800 0.9800 0.9484 0.9700 19,500 +0.02(+2.11%)
Dec 17, 2012 0.9688 0.9933 0.9491 0.9500 33,900 +0.03(+3.32%)
Dec 14, 2012 0.9200 0.9200 0.9195 0.9195 4,300 -0.01(-1.02%)
Dec 13, 2012 0.9201 0.9353 0.9201 0.9290 5,500 -0.01(-1.17%)
Dec 12, 2012 0.9300 0.9400 0.9300 0.9400 2,200 +0.00(+0.43%)
Dec 11, 2012 0.9401 0.9401 0.9200 0.9360 3,600 +0.02(+1.74%)
Dec 10, 2012 0.9600 0.9800 0.9200 0.9200 21,470 -0.01(-1.08%)
Dec 07, 2012 0.8970 0.9367 0.8970 0.9300 38,500 +0.01(+1.51%)
Dec 05, 2012 0.9162 0.9162 0.9162 0.9162 0 -0.02(-1.70%)
Dec 04, 2012 0.9320 0.9453 0.9320 0.9320 18,250 -0.00(-0.30%)
Nov 30, 2012 0.9348 0.9348 0.9348 0.9348 3,000 +0.01(+0.57%)
Nov 29, 2012 0.9110 0.9371 0.9110 0.9295 17,025 +0.00(+0.00%)
Nov 28, 2012 0.8966 0.9320 0.8966 0.9295 8,500 +0.02(+2.42%)
Nov 27, 2012 0.9200 0.9200 0.9075 0.9075 68,500 -0.01(-1.47%)
Nov 26, 2012 0.9451 0.9451 0.9189 0.9210 64,100 -0.02(-2.02%)
Nov 24, 2012 0.9490 0.9490 0.9320 0.9400 94,800 +0.00(+0.00%)
Nov 23, 2012 0.9490 0.9490 0.9320 0.9400 94,800 +0.04(+4.68%)
Nov 21, 2012 0.8870 0.9009 0.8719 0.8980 74,400 -0.00(-0.22%)
Nov 20, 2012 0.9429 0.9429 0.8880 0.9000 140,950 -0.03(-3.31%)
Nov 19, 2012 0.9890 0.9890 0.9308 0.9308 61,925 +0.02(+1.76%)
Nov 16, 2012 0.9040 0.9147 0.9040 0.9147 35,000 +0.01(+1.63%)
Nov 15, 2012 0.9320 0.9400 0.8951 0.9000 70,811 -0.05(-5.26%)
Nov 14, 2012 0.9800 0.9910 0.9430 0.9500 15,850 -0.05(-5.00%)
Nov 13, 2012 1.010 1.021 1.000 1.000 25,625 -0.01(-0.79%)
Nov 12, 2012 0.9970 1.052 0.9800 1.008 64,450 +0.04(+4.35%)
Nov 09, 2012 0.9600 1.010 0.9600 0.9660 31,500 -0.00(-0.41%)
Nov 08, 2012 0.9659 0.9760 0.9538 0.9700 20,700 +0.00(+0.10%)
Nov 07, 2012 0.9792 0.9800 0.9500 0.9690 76,100 -0.01(-0.51%)
Nov 06, 2012 0.9600 0.9740 0.9589 0.9740 44,860 +0.01(+0.52%)
Nov 05, 2012 0.9556 0.9777 0.9463 0.9690 74,375 +0.02(+2.00%)
Nov 02, 2012 0.9570 0.9570 0.9451 0.9500 27,200 -0.02(-1.86%)
Nov 01, 2012 0.9600 0.9680 0.9589 0.9680 9,900 +0.04(+4.09%)
Oct 31, 2012 0.9320 0.9550 0.9260 0.9300 19,550 +0.00(+0.50%)
Oct 26, 2012 0.9254 0.9254 0.9254 0 +0.02(+1.69%)
Oct 25, 2012 0.9166 0.9166 0.9100 0.9100 19,200 +0.00(+0.13%)
Oct 24, 2012 0.9088 0.9190 0.9088 0.9088 33,600 +0.01(+0.94%)
Oct 23, 2012 0.8911 0.9021 0.8720 0.9003 19,300 -0.05(-5.23%)
Oct 19, 2012 0.9577 0.9600 0.9500 0.9500 25,600 +0.00(+0.00%)
Oct 18, 2012 0.9495 0.9803 0.9495 0.9500 25,000 +0.01(+0.89%)
Oct 17, 2012 0.9800 0.9880 0.9416 0.9416 7,400 -0.03(-2.73%)
Oct 16, 2012 0.9880 0.9936 0.9680 0.9680 102,300 +0.00(+0.31%)
Oct 15, 2012 1.010 1.012 0.9650 0.9650 16,800 -0.04(-4.17%)
Oct 12, 2012 1.030 1.030 0.9950 1.007 43,400 -0.01(-0.98%)
Oct 11, 2012 1.030 1.050 1.017 1.017 15,500 -0.01(-1.26%)
Oct 10, 2012 1.050 1.060 1.030 1.030 34,500 -0.02(-2.33%)
Oct 09, 2012 1.027 1.099 1.027 1.055 45,000 +0.02(+2.39%)
Oct 08, 2012 1.030 1.030 1.030 1.030 2,500 +0.05(+5.10%)
Oct 06, 2012 1.020 1.020 0.9800 0.9800 58,560 +0.00(+0.00%)
Oct 05, 2012 1.020 1.020 0.9800 0.9800 58,560 -0.02(-1.99%)
Oct 04, 2012 1.020 1.030 0.9999 0.9999 60,750 +0.01(+1.51%)
Oct 03, 2012 0.9962 1.004 0.9850 0.9850 7,250 -0.04(-3.70%)
Oct 02, 2012 1.020 1.023 1.020 1.023 7,400 +0.02(+2.28%)
Oct 01, 2012 1.023 1.023 0.9815 1.000 28,700 -0.01(-0.99%)
Sep 28, 2012 1.010 1.010 1.010 1.010 2,800 +0.01(+1.00%)
Sep 27, 2012 1.020 1.025 1.000 1.000 26,900 +0.01(+0.81%)
Sep 26, 2012 1.010 1.010 0.9920 0.9920 16,100 -0.02(-1.78%)
Sep 25, 2012 1.010 1.030 0.9970 1.010 56,400 +0.00(+0.14%)
Sep 24, 2012 1.060 1.080 0.9954 1.009 9,593 -0.05(-4.84%)
Sep 21, 2012 1.057 1.140 1.056 1.060 52,400 +0.06(+6.16%)
Sep 20, 2012 0.9970 1.022 0.9760 0.9984 39,300 -0.01(-1.15%)
Sep 19, 2012 0.9800 1.010 0.9704 1.010 26,400 +0.00(+0.40%)
Sep 18, 2012 1.005 1.006 0.9904 1.006 67,500 -0.01(-1.37%)
Sep 17, 2012 1.026 1.026 0.9810 1.020 7,300 +0.00(+0.00%)
Sep 14, 2012 1.020 1.026 0.9940 1.020 39,300 +0.04(+3.55%)
Sep 13, 2012 0.9753 1.015 0.9714 0.9850 78,300 +0.01(+0.51%)
Sep 12, 2012 1.000 1.000 0.9800 0.9800 18,150 -0.00(-0.10%)
Sep 11, 2012 1.030 1.036 0.9810 0.9810 26,365 -0.02(-1.90%)
Sep 10, 2012 0.9788 1.040 0.9760 1.000 60,295 +0.07(+7.18%)
Sep 07, 2012 0.9230 0.9470 0.9230 0.9330 24,500 +0.02(+2.30%)
Sep 06, 2012 0.8880 0.9120 0.8880 0.9120 37,200 +0.05(+5.68%)
Sep 05, 2012 0.8935 0.8940 0.8630 0.8630 11,990 -0.05(-5.68%)
Sep 04, 2012 0.8560 0.9150 0.8560 0.9150 20,600 +0.09(+10.77%)
Aug 31, 2012 0.8470 0.8580 0.8260 0.8260 11,200 -0.01(-1.61%)
Aug 30, 2012 0.8610 0.8610 0.8000 0.8395 12,100 +0.01(+1.14%)
Aug 29, 2012 0.9045 0.9045 0.8300 0.8300 67,200 -0.06(-7.16%)
Aug 27, 2012 0.9519 0.9540 0.8940 0.8940 29,600 -0.06(-5.89%)
Aug 24, 2012 0.9200 0.9500 0.9200 0.9500 22,750 +0.00(+0.00%)
Aug 23, 2012 0.9640 0.9940 0.9410 0.9500 72,015 -0.01(-1.30%)
Aug 22, 2012 0.9420 0.9625 0.8980 0.9625 94,900 +0.02(+1.85%)
Aug 21, 2012 0.9950 1.031 0.9000 0.9450 141,015 -0.04(-4.26%)
Aug 20, 2012 0.9600 1.000 0.9450 0.9870 57,370 +0.06(+6.97%)
Aug 17, 2012 0.8827 0.9460 0.8827 0.9227 141,869 +0.07(+7.67%)
Aug 16, 2012 0.7757 0.8775 0.7000 0.8570 204,350 +0.16(+22.43%)
Aug 15, 2012 0.6900 0.7000 0.6900 0.7000 6,300 +0.03(+4.32%)
Aug 14, 2012 0.6377 0.7000 0.6377 0.6710 32,650 +0.02(+3.63%)
Aug 13, 2012 0.7000 0.7000 0.6475 0.6475 10,000 -0.02(-3.50%)
Aug 11, 2012 0.6670 0.6900 0.6670 0.6710 28,320 +0.00(+0.00%)
Aug 10, 2012 0.6670 0.6900 0.6670 0.6710 28,320 -0.01(-1.32%)
Aug 09, 2012 0.6966 0.6984 0.6385 0.6800 48,025 +0.03(+5.10%)
Aug 08, 2012 0.6000 0.6790 0.6000 0.6470 47,730 +0.05(+8.56%)
Aug 07, 2012 0.6070 0.6070 0.5960 0.5960 51,785 +0.03(+5.49%)
Aug 03, 2012 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Aug 02, 2012 0.5331 0.5630 0.5331 0.5600 4,550 +0.02(+3.13%)
Aug 01, 2012 0.5644 0.5644 0.5430 0.5430 57,100 -0.02(-4.22%)
Jul 31, 2012 0.5669 0.5669 0.5669 0.5669 17,000 +0.00(+0.51%)
Jul 30, 2012 0.5640 0.5720 0.5459 0.5640 30,000 +0.01(+2.51%)
Jul 27, 2012 0.5502 0.5502 0.5502 0.5502 4,600 +0.00(+0.57%)
Jul 26, 2012 0.5471 0.5471 0.5471 0.5471 2,000 +0.01(+2.36%)
Jul 25, 2012 0.5345 0.5345 0.5345 0.5345 2,000 +0.01(+2.00%)
Jul 24, 2012 0.5300 0.5412 0.5240 0.5240 26,000 -0.00(-0.57%)
Jul 23, 2012 0.5540 0.5650 0.5270 0.5270 20,200 -0.02(-3.87%)
Jul 19, 2012 0.5482 0.5482 0.5482 0 -0.00(-0.33%)
Jul 18, 2012 0.5595 0.5600 0.5500 0.5500 4,750 -0.01(-1.26%)
Jul 17, 2012 0.5600 0.5680 0.5570 0.5570 7,450 -0.02(-2.91%)
Jul 16, 2012 0.5670 0.5737 0.5590 0.5737 32,040 +0.02(+3.37%)
Jul 14, 2012 0.5544 0.5550 0.5544 0.5550 5,500 +0.00(+0.00%)
Jul 13, 2012 0.5544 0.5550 0.5544 0.5550 5,500 +0.01(+0.91%)
Jul 12, 2012 0.5558 0.5558 0.5500 0.5500 13,500 -0.03(-5.34%)
Jul 10, 2012 0.5810 0.5810 0.5810 0.5810 0 +0.04(+7.59%)
Jul 06, 2012 0.5400 0.5400 0.5400 0 -0.03(-4.93%)
Jul 05, 2012 0.5700 0.5720 0.5670 0.5680 55,100 -0.00(-0.70%)
Jul 03, 2012 0.5544 0.5720 0.5544 0.5720 5,700 +0.00(+0.35%)
Jul 02, 2012 0.5670 0.5760 0.5670 0.5700 17,617 +0.03(+6.54%)
Jun 29, 2012 0.5434 0.5434 0.5350 0.5350 39,600 +0.02(+2.88%)
Jun 28, 2012 0.4990 0.5200 0.4990 0.5200 22,500 +0.01(+1.36%)
Jun 27, 2012 0.5130 0.5130 0.5121 0.5130 72,000 +0.01(+1.79%)
Jun 26, 2012 0.5040 0.5125 0.5000 0.5040 44,200 -0.02(-4.29%)
Jun 25, 2012 0.5266 0.5268 0.5266 0.5266 47,000 +0.00(+0.50%)
Jun 22, 2012 0.5500 0.5500 0.5240 0.5240 69,000 +0.00(+0.00%)
Jun 21, 2012 0.5400 0.5400 0.5240 0.5240 4,000 -0.02(-3.85%)
Jun 20, 2012 0.5630 0.5850 0.5450 0.5450 24,500 +0.00(+0.55%)
Jun 18, 2012 0.5420 0.5420 0.5420 0 +0.01(+2.46%)
Jun 11, 2012 0.5290 0.5290 0.5290 0 -0.03(-4.68%)
Jun 08, 2012 0.5550 0.5550 0.5550 0.5550 1,500 -0.00(-0.72%)
Jun 06, 2012 0.5590 0.5590 0.5590 0 -0.00(-0.89%)
Jun 05, 2012 0.5640 0.5640 0.5640 0.5640 2,100 -0.01(-1.57%)
Jun 04, 2012 0.5730 0.5730 0.5730 0.5730 9,000 +0.01(+2.32%)
Jun 01, 2012 0.5799 0.5799 0.5600 0.5600 19,000 -0.02(-2.78%)
May 31, 2012 0.5760 0.5760 0.5760 0.5760 10,000 -0.02(-3.84%)
May 30, 2012 0.6000 0.6000 0.5990 0.5990 3,000 +0.01(+1.53%)
May 29, 2012 0.5900 0.5900 0.5900 0.5900 9,000 +0.04(+7.27%)
May 23, 2012 0.5500 0.5500 0.5500 0 +0.02(+3.09%)
May 22, 2012 0.5500 0.5500 0.5335 0.5335 15,500 -0.01(-1.44%)
May 18, 2012 0.5413 0.5413 0.5413 0 -0.02(-3.34%)
May 17, 2012 0.5900 0.5900 0.5600 0.5600 23,000 -0.03(-5.08%)
May 16, 2012 0.5980 0.5980 0.5900 0.5900 2,020 +0.03(+4.72%)
May 15, 2012 0.6000 0.6012 0.5634 0.5634 9,153 -0.04(-6.72%)
May 14, 2012 0.5900 0.6100 0.5613 0.6040 69,000 +0.06(+11.85%)
May 11, 2012 0.5655 0.5655 0.5400 0.5400 45,000 -0.09(-13.74%)
May 10, 2012 0.6200 0.6300 0.6200 0.6260 15,600 +0.05(+9.06%)
May 09, 2012 0.5900 0.5900 0.5730 0.5740 11,000 -0.04(-6.58%)
May 08, 2012 0.6144 0.6144 0.6144 0.6144 5,000 +0.00(+0.56%)
May 07, 2012 0.6400 0.6400 0.6010 0.6110 65,000 -0.01(-1.45%)
May 04, 2012 0.6683 0.6700 0.6200 0.6200 139,500 -0.04(-6.63%)
May 03, 2012 0.6680 0.6700 0.6640 0.6640 10,000 -0.05(-6.87%)
May 02, 2012 0.7130 0.7130 0.7130 0.7130 17,000 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.