Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0010 0.0009 0.0010 125,240 -0.00(-44.44%)
Apr 28, 2020 0.0018 0.0019 0.0009 0.0018 177,900 +0.00(+100.00%)
Apr 27, 2020 0.0020 0.0020 0.0009 0.0009 171,500 -0.00(-55.00%)
Apr 24, 2020 0.0060 0.0060 0.0020 0.0020 573,700 -0.01(-71.43%)
Apr 23, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.01(+600.00%)
Apr 22, 2020 0.0069 0.0069 0.0010 0.0010 195,051 -0.01(-85.71%)
Apr 21, 2020 0.0100 0.0100 0.0070 0.0070 5,172 +0.01(+2233.33%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0001 0.0001 600 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 10,500 -0.00(-75.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0.0004 10,280 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 250 +0.00(+200.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 20,100 -0.00(-66.67%)
Mar 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 2,700 +0.00(+200.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 449 -0.00(-50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 57,279 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-66.67%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0001 11,069 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 154,122 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 13,875 +0.00(+100.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 1,645 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-90.00%)
Sep 16, 2019 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0010 0.0001 0.0010 41,000 +0.00(+400.00%)
Sep 12, 2019 0.0002 0.0002 0.0002 0.0002 2,840 +0.00(+100.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 1,600 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 6,667 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.