Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0007 0.0007 0.0007 54 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 71,800 -0.00(-22.22%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0005 0.0004 0.0005 200 +0.00(+25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 1,581 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0004 0.0004 888 -0.00(-20.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0005 1,481 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2020 0.0005 0.0005 0.0005 0.0005 104,049 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 09, 2020 0.0005 0.0006 0.0005 0.0006 1,941,100 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 27, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 25, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Feb 21, 2020 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Feb 14, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 12, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Feb 10, 2020 0.0008 0.0008 0.0008 0.0008 462 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 30, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 28, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 27, 2020 0.0010 0.0010 0.0010 0.0010 300 +0.00(+11.11%)
Jan 22, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 15, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jan 09, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 03, 2020 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
Dec 31, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 30, 2019 0.0011 0.0011 0.0009 0.0009 30,000 -0.00(-10.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0013 0.0010 0.0010 340,854 -0.00(-23.08%)
Dec 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Dec 19, 2019 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Dec 18, 2019 0.0010 0.0011 0.0010 0.0011 229,046 +0.00(+10.00%)
Dec 16, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 13, 2019 0.0011 0.0011 0.0011 20 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0011 0.0010 0.0011 4,050 +0.00(+10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 0.0010 72,004 +0.00(+0.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2019 0.0014 0.0014 0.0010 0.0010 124,571 -0.00(-28.57%)
Dec 03, 2019 0.0020 0.0020 0.0014 0.0014 40,146 +0.00(+0.00%)
Dec 02, 2019 0.0014 0.0014 0.0014 0.0014 130,100 +0.00(+0.00%)
Nov 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 26, 2019 0.0029 0.0029 0.0011 0.0014 346,000 +0.00(+75.00%)
Nov 25, 2019 0.0007 0.0023 0.0005 0.0008 1,106,753 +0.00(+14.29%)
Nov 22, 2019 0.0004 0.0007 0.0004 0.0007 886,200 +0.00(+75.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0004 898,906 -0.00(-20.00%)
Nov 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 60 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0.0005 25,350 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 75 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 1,542 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0005 162,091 -0.00(-28.57%)
Oct 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 08, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0008 0.0005 0.0005 600 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-16.67%)
Oct 01, 2019 0.0006 0.0008 0.0006 0.0006 16,400 -0.00(-33.33%)
Sep 30, 2019 0.0005 0.0009 0.0005 0.0009 100,500 +0.00(+80.00%)
Sep 27, 2019 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 26, 2019 0.0009 0.0009 0.0005 0.0005 4,000 -0.00(-50.00%)
Sep 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 500 -0.00(-50.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 1,150 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0005 0.0005 0.0005 366 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-16.67%)
Aug 20, 2019 0.0006 0.0006 0.0006 0.0006 2,100 -0.00(-40.00%)
Aug 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0008 0.0006 0.0006 1,566 -0.00(-25.00%)
Aug 09, 2019 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Aug 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2019 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 25, 2019 0.0012 0.0012 0.0007 0.0007 2,820 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 12, 2019 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0009 0.0007 0.0007 95,660 -0.00(-22.22%)
Jul 09, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 08, 2019 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Jul 03, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Jul 01, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 25, 2019 0.0009 0.0009 0.0009 0.0009 900 +0.00(+0.00%)
Jun 24, 2019 0.0009 0.0009 0.0008 0.0009 3,100 +0.00(+0.00%)
Jun 21, 2019 0.0009 0.0009 0.0009 0.0009 4,100 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 13, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 12, 2019 0.0009 0.0009 0.0009 0.0009 750 +0.00(+0.00%)
Jun 11, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jun 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 04, 2019 0.0009 0.0009 0.0009 0.0009 3,970 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0009 0.0009 0.0009 635 -0.00(-10.00%)
May 31, 2019 0.0010 0.0010 0.0010 0.0010 233,900 +0.00(+0.00%)
May 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
May 22, 2019 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
May 20, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 16, 2019 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
May 15, 2019 0.0013 0.0026 0.0012 0.0024 202,000 +0.00(+100.00%)
May 14, 2019 0.0007 0.0012 0.0007 0.0012 1,330,788 +0.00(+33.33%)
May 13, 2019 0.0009 0.0009 0.0009 0.0009 74,366 -0.00(-25.00%)
May 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 08, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+66.67%)
May 07, 2019 0.0009 0.0009 0.0009 0.0009 334 +0.00(+0.00%)
May 03, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 02, 2019 0.0009 0.0009 0.0009 0.0009 500 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.